Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:35:27 | 27.97 | 168 | Unknown* | 4,699 | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 626 | Unknown* | 17.51k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 794 | Unknown* | 22.21k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 1,033 | Unknown* | 28.89k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 568 | Unknown* | 15.89k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 565 | Unknown* | 15.80k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 626 | Unknown* | 17.51k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 2,337 | Unknown* | 65.37k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 69 | Unknown* | 1,930 | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 560 | Unknown* | 15.66k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 629 | Unknown* | 17.59k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 635 | Unknown* | 17.76k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 384 | Unknown* | 10.74k | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 196 | Unknown* | 5,482 | A Automatic Execution |
13-May-24 | 17:35:27 | 27.97 | 187 | Unknown* | 5,230 | A Automatic Execution |