RS Group Share Price | |
---|---|
Price | 753.50 |
Bid | 753.00 |
Ask | 754.00 |
Change | 13.00 (1.76%) |
Volume | 1,043,106 |
Open | 754.00 |
High | 767.00 |
Low | 747.50 |
Prev. Close | 740.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.02m |
Market Capitalisation | £3.57b |
Market Size | 3,000 |
52 Week High | 851.60 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 1,518 |
---|---|
Vol. Sold | 304,619 |
Sold Value | £2.30m |
Vol. Bought | 780,001 |
Bought Value | £5.88m |
PE Ratio | 19.4201 |
Earnings | 38.80 |
Dividend | 22.00 |
Yield | 2.92% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:38 | 752.68544 | 49,910 | Buy* | 753.00 | 754.00 | 375.67k | O Ordinary |
28-May-24 | 16:35:05 | 753.50 | 524,508 | Buy* | 753.00 | 754.00 | 4m | UT Uncrossing Trade |
28-May-24 | 16:29:58 | 753.50 | 118 | Sell* | 753.50 | 754.00 | 889.13 | A Automatic Execution |
28-May-24 | 16:29:50 | 753.47 | 1,400 | Sell* | 753.00 | 754.00 | 10.55k | O Ordinary |
28-May-24 | 16:29:40 | 753.50 | 834 | Buy* | 753.00 | 754.00 | 6,284 | A Automatic Execution |
28-May-24 | 16:29:40 | 753.50 | 276 | Buy* | 753.00 | 753.50 | 2,080 | A Automatic Execution |
28-May-24 | 16:29:40 | 753.50 | 187 | Buy* | 753.00 | 753.50 | 1,409 | A Automatic Execution |
28-May-24 | 16:29:40 | 753.50 | 90 | Buy* | 753.00 | 753.50 | 678.15 | A Automatic Execution |
28-May-24 | 16:29:40 | 753.50 | 410 | Buy* | 753.00 | 753.50 | 3,089 | A Automatic Execution |
28-May-24 | 16:29:28 | 753.00 | 237 | Sell* | 753.00 | 753.50 | 1,785 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 1,089 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 1,089 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 2,421 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 2,421 | 4,599 |
10-Jan-24 | 09-Jan-24 | Buy Dividends | David J R Sleath held the position of Senior Independent Director at the time of this trade.David J R Sleath | 784.99 | GBX | 235 | 22,666 |
We’re building a lean and scalable business, which is well positioned to grow more than twice the market with best-in-class margins and strong free cash flow.