- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eurazeo Se Share Price (RF.PA)
RF.PA Share
Price
RF.PA Share
News
RF.PA Share
Chat
RF.PA Share
Trades667
RF.PA Share
Charts
RF.PA Live
Share Price
RF.PA
Media
Eurazeo Se Information
Share Price Information for Eurazeo Se (RF.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.55
Bid:
72.35
Ask:
72.55
Change:
-1.65 (-2.224%)
Spread:
0.20 (0.276%)
Open:
74.00
High:
74.25
Low:
72.25
Prev. Close:
74.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Eurazeo Se Share Price | |
|---|---|
| Price | 72.55 |
| Bid | 72.35 |
| Ask | 72.55 |
| Change | -1.65 (-2.224%) |
| Volume | 35,920 |
| Open | 74.00 |
| High | 74.25 |
| Low | 72.25 |
| Prev. Close | 74.20 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 76.08m |
| Market Capitalisation | €5.52b |
| Market Size | 10,000 |
| 52 Week High | 86.75 |
| 52 Week High Date | - |
| 52 Week Low | 50.35 |
| 52 Week Low Date | - |
| # Trades | 667 |
|---|---|
| Vol. Sold | 30,642 |
| Sold Value | €183.12k |
| Vol. Bought | 5,278 |
| Bought Value | €386.58k |
| PE Ratio | 11.4794 |
| Earnings | 6.32 |
| Dividend | 2.42 |
| Yield | 3.336% |
Recent Share Trades for Eurazeo Se (RF.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 13:56:26 | 72.55 | 31 | Buy* | 72.55 | 72.65 | 2,249 | A Automatic Execution |
| 14-Jun-24 | 13:54:49 | 72.60 | 43 | Unknown* | 72.55 | 72.65 | 3,122 | A Automatic Execution |
| 14-Jun-24 | 13:54:49 | 72.60 | 13 | Unknown* | 72.55 | 72.65 | 943.80 | A Automatic Execution |
| 14-Jun-24 | 13:54:44 | 72.60 | 9 | Buy* | 72.60 | 72.70 | 653.40 | A Automatic Execution |
| 14-Jun-24 | 13:54:21 | 72.65 | 66 | Unknown* | 72.60 | 72.65 | 4,795 | A Automatic Execution |
| 14-Jun-24 | 13:54:21 | 72.65 | 50 | Buy* | 72.60 | 72.65 | 3,633 | A Automatic Execution |
| 14-Jun-24 | 13:54:18 | 72.70 | 90 | Unknown* | 72.65 | 72.75 | 6,543 | A Automatic Execution |
| 14-Jun-24 | 13:54:18 | 72.70 | 88 | Unknown* | 72.65 | 72.75 | 6,398 | A Automatic Execution |
| 14-Jun-24 | 13:53:16 | 72.70 | 12 | Unknown* | 72.65 | 72.85 | 872.40 | A Automatic Execution |
| 14-Jun-24 | 13:53:16 | 72.70 | 54 | Unknown* | 72.70 | 72.85 | 3,926 | A Automatic Execution |
Share Discussion for Eurazeo Se (RF.PA)
- There are no chat posts for Eurazeo Se