Reply Share Price | |
---|---|
Price | 126.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | -6.7812 (-5.092%) |
Volume | 120,217 |
Open | 133.00 |
High | 133.00 |
Low | 125.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 37.41m |
Market Capitalisation | €4.73b |
Market Size | 10,000 |
52 Week High | 139.60 |
52 Week High Date | - |
52 Week Low | 82.35 |
52 Week Low Date | - |
# Trades | 2,425 |
---|---|
Vol. Sold | 110,306 |
Sold Value | €720.69k |
Vol. Bought | 9,911 |
Bought Value | €1.28m |
PE Ratio | 26.8189 |
Earnings | 4.7131 |
Dividend | 1.00 |
Yield | 0.791% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:24 | 126.40 | 4 | Unknown* | 0.00 | 0.00 | 505.60 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 71 | Unknown* | 0.00 | 0.00 | 8,974 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 1 | Unknown* | 0.00 | 0.00 | 126.40 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 46 | Unknown* | 0.00 | 0.00 | 5,814 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 75 | Unknown* | 0.00 | 0.00 | 9,480 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 37 | Unknown* | 0.00 | 0.00 | 4,677 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 38 | Unknown* | 0.00 | 0.00 | 4,803 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 369 | Unknown* | 0.00 | 0.00 | 46.64k | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 39 | Unknown* | 0.00 | 0.00 | 4,930 | A Automatic Execution |
31-May-24 | 17:35:24 | 126.40 | 46 | Unknown* | 0.00 | 0.00 | 5,814 | A Automatic Execution |