Remy Cointreau Share Price | |
---|---|
Price | 88.75 |
Bid | 94.26 |
Ask | 94.30 |
Change | -0.45 (-0.505%) |
Volume | 48,097 |
Open | 88.00 |
High | 89.60 |
Low | 87.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 51.25m |
Market Capitalisation | €4.55b |
Market Size | 10,000 |
52 Week High | 158.15 |
52 Week High Date | - |
52 Week Low | 86.95 |
52 Week Low Date | - |
# Trades | 917 |
---|---|
Vol. Sold | 43,708 |
Sold Value | €231.10k |
Vol. Bought | 4,389 |
Bought Value | €390.67k |
PE Ratio | 24.1187 |
Earnings | 3.67972 |
Dividend | 1.99 |
Yield | 2.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 17:35:00 | 88.75 | 33 | Unknown* | 88.75 | 94.30 | 2,929 | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 221 | Unknown* | 88.75 | 94.30 | 19.61k | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 115 | Unknown* | 88.75 | 94.30 | 10.21k | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 203 | Unknown* | 88.75 | 94.30 | 18.02k | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 48 | Unknown* | 88.75 | 94.30 | 4,260 | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 522 | Unknown* | 88.75 | 94.30 | 46.33k | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 184 | Unknown* | 88.75 | 94.30 | 16.33k | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 47 | Unknown* | 88.75 | 94.30 | 4,171 | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 4 | Unknown* | 88.75 | 94.30 | 355.00 | A Automatic Execution |
27-May-24 | 17:35:00 | 88.75 | 155 | Unknown* | 88.75 | 94.30 | 13.76k | A Automatic Execution |