Rana Gruber Asa Share Price | |
---|---|
Price | 70.20 |
Bid | 70.10 |
Ask | 70.20 |
Change | -0.30 (-0.426%) |
Volume | 87,537 |
Open | 71.00 |
High | 71.20 |
Low | 70.00 |
Prev. Close | 70.50 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 37.09m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 84.60 |
52 Week High Date | - |
52 Week Low | 51.50 |
52 Week Low Date | - |
# Trades | 356 |
---|---|
Vol. Sold | 76,993 |
Sold Value | |
Vol. Bought | 10,544 |
Bought Value | |
PE Ratio | 3.9751 |
Earnings | 17.66 |
Dividend | 12.36 |
Yield | 17.607% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:02:33 | 70.20 | 348 | Unknown* | 70.20 | 70.40 | 24.43k | A Automatic Execution |
14-Jun-24 | 16:02:33 | 70.20 | 461 | Unknown* | 70.20 | 70.40 | 32.36k | A Automatic Execution |
14-Jun-24 | 16:02:18 | 70.20 | 116 | Buy* | 70.20 | 70.40 | 8,143 | A Automatic Execution |
14-Jun-24 | 16:01:16 | 70.30 | 102 | Unknown* | 70.30 | 70.40 | 7,171 | A Automatic Execution |
14-Jun-24 | 16:01:16 | 70.30 | 253 | Unknown* | 70.30 | 70.40 | 17.79k | A Automatic Execution |
14-Jun-24 | 16:01:15 | 70.30 | 631 | Unknown* | 70.30 | 70.40 | 44.36k | A Automatic Execution |
14-Jun-24 | 16:00:16 | 70.30 | 116 | Sell* | 70.30 | 70.40 | 8,155 | A Automatic Execution |
14-Jun-24 | 15:58:21 | 70.20 | 116 | Unknown* | 70.20 | 70.40 | 8,143 | A Automatic Execution |
14-Jun-24 | 15:56:29 | 70.20 | 7 | Unknown* | 70.20 | 70.40 | 491.40 | A Automatic Execution |
14-Jun-24 | 15:56:29 | 70.20 | 109 | Buy* | 70.20 | 70.40 | 7,652 | A Automatic Execution |