Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rana Gruber Asa Share Price

Pin to quick picksRana Gruber Asa Share Price (RANA.OL)

Rana Gruber Asa Information

Share Price Information for Rana Gruber Asa (RANA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.80
Bid: 77.80
Ask: 78.40
Change: -0.10 (-0.122%)
Spread: 0.60 (0.771%)
Open: 81.60
High: 82.50
Low: 81.20
Prev. Close: 0.00
RANA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Rana Gruber Asa

Rana Gruber Asa is listed on the Euronext Oslo trading with ticker code RANA.OL. It has a market capitalisation of , with approximately 37.09m shares in issue. Over the last year, Rana Gruber Asa share price has been traded in a range of 31.70, hitting a high of 82.50, and a low of 50.80. It is classified as being part of the Steel subsector.

Intraday Rana Gruber Asa Share Chart

Rana Gruber Asa Share Price
Price 81.80
Bid 77.80
Ask 78.40
Change -0.10 (-0.122%)
Volume 98,999
Open 81.60
High 82.50
Low 81.20
Prev. Close 0.00

3 Month Rana Gruber Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 37.09m
Market Capitalisation
Market Size 0
52 Week High 82.50
52 Week High Date -
52 Week Low 50.80
52 Week Low Date -
# Trades 243
Vol. Sold 93,039
Sold Value
Vol. Bought 5,960
Bought Value
PE Ratio 4.6319
Earnings 17.66
Dividend 12.36
Yield 15.11%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rana Gruber Asa (RANA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:25:1481.801Unknown*81.8081.8081.80A Automatic Execution
29-Apr-2416:25:1481.80117Unknown*81.8081.809,571A Automatic Execution
29-Apr-2416:25:1481.80198Unknown*81.8081.8016.20kA Automatic Execution
29-Apr-2416:25:1481.80389Unknown*81.8081.8031.82kA Automatic Execution
29-Apr-2416:25:1481.80686Unknown*81.8081.8056.11kA Automatic Execution
29-Apr-2416:25:1481.80309Unknown*81.8081.8025.28kA Automatic Execution
29-Apr-2416:25:1481.80100Unknown*81.8081.808,180A Automatic Execution
29-Apr-2416:25:1481.80504Unknown*81.8081.8041.23kA Automatic Execution
29-Apr-2416:25:1481.80129Unknown*81.8081.8010.55kA Automatic Execution
29-Apr-2416:25:1481.8031Unknown*81.8081.802,536A Automatic Execution
View more Rana Gruber Asa trades
  • There are no chat posts for Rana Gruber Asa
View more Rana Gruber Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.