Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rana Gruber Asa Share Price
  4. Rana Gruber Asa Share Trades

Pin to quick picksRana Gruber Asa Share Trades (RANA.OL)

Rana Gruber Asa Information

Share Price Information for Rana Gruber Asa (RANA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.80
Bid: 77.80
Ask: 78.40
Change: -0.10 (-0.122%)
Spread: 0.60 (0.771%)
Open: 81.60
High: 82.50
Low: 81.20
Prev. Close: 0.00
RANA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rana Gruber Asa (RANA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:25:1481.801Unknown*81.80A Automatic Execution
29-Apr-2416:25:1481.80117Unknown*9,571A Automatic Execution
29-Apr-2416:25:1481.80198Unknown*16.20kA Automatic Execution
29-Apr-2416:25:1481.80389Unknown*31.82kA Automatic Execution
29-Apr-2416:25:1481.80686Unknown*56.11kA Automatic Execution
29-Apr-2416:25:1481.80309Unknown*25.28kA Automatic Execution
29-Apr-2416:25:1481.80100Unknown*8,180A Automatic Execution
29-Apr-2416:25:1481.80504Unknown*41.23kA Automatic Execution
29-Apr-2416:25:1481.80129Unknown*10.55kA Automatic Execution
29-Apr-2416:25:1481.8031Unknown*2,536A Automatic Execution
29-Apr-2416:25:1481.80173Unknown*14.15kA Automatic Execution
29-Apr-2416:25:1481.8021Unknown*1,718A Automatic Execution
29-Apr-2416:25:1481.801Unknown*81.80A Automatic Execution
29-Apr-2416:25:1481.80218Unknown*17.83kA Automatic Execution
29-Apr-2416:25:1481.80152Unknown*12.43kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.