Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1GB Share
Price
R1GB Share
News
R1GB Share
Chat
R1GB Share
Trades75
R1GB
Live RNS1
R1GB Share
Charts
R1GB Level 2
Console
R1GB Live
Share Price
R1GB Broker
Ratings
R1GB Directors
Deals
R1GB Financial
Diary
R1GB
Fundamentals
R1GB Short
Positions
R1GB
Media
R1GB Company
Research
R1GB Company
Timeline1
Sh Rusl 1000 Gr Information
Share Price Information for Sh Rusl 1000 Gr (R1GB)
Share Price is delayed by 15 minutes
Get Live Data
34.275
0.75 (2.24%)
Bid:
34.275
Ask:
34.295
Spread:
0.02 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sh Rusl 1000 Gr Share Chart
| Sh Rusl 1000 Gr Share Price | |||
|---|---|---|---|
| Price | 34.275 | Open | 34.015 |
| Bid | 34.275 | High | 34.275 |
| Ask | 34.295 | Low | 34.01 |
| Change | 0.75 (2.24%) | Close | 33.525 |
| Volume | 44,663 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.845 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 29.16 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 15,541 |
| Sold Value | £529.39k |
| Vol. Bought | 29,122 |
| Bought Value | £995.48k |
| Market Size | 1,500 |
£ 1,014.65 (+1.47%)
1 month ago
£ 1,114.00 (+11.40%)
3 months ago
£ 1,035.81 (+3.58%)
6 months ago
£ 1,167.80 (+16.78%)
1 year ago
Add R1GB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Sh Rusl 1000 Gr also watch
Recent Share Trades for Sh Rusl 1000 Gr (R1GB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 14:49:37 | 34.20 | 1 | Buy* | 34.185 | 34.205 | 34.20 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:46:49 | 34.275 | 1,826 | Buy* | 34.265 | 34.28 | 62.59k | A Automatic Execution |
| 09-Jul-26 | 14:46:42 | 34.265 | 400 | Sell* | 34.265 | 34.275 | 13.71k | A Automatic Execution |
| 09-Jul-26 | 14:44:04 | 34.265 | 0 | Unknown* | 34.24 | 34.265 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:43:44 | 34.24 | 0 | Unknown* | 34.24 | 34.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:35:04 | 34.215 | 50 | Buy* | 34.20 | 34.25 | 1,711 | A Automatic Execution |
| 09-Jul-26 | 14:33:33 | 34.16 | 50 | Buy* | 34.14 | 34.185 | 1,708 | A Automatic Execution |
| 09-Jul-26 | 14:12:51 | 34.20893 | 400 | Buy* | 34.18 | 34.21 | 13.68k | O Ordinary |
| 09-Jul-26 | 14:09:55 | 34.175 | 0 | Unknown* | 34.175 | 34.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 13:59:31 | 34.21 | 115 | Buy* | 34.185 | 34.21 | 3,934 | A Automatic Execution |
Directors Deals for Sh Rusl 1000 Gr (R1GB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sh Rusl 1000 Gr (R1GB)
- There are no chat posts for Sh Rusl 1000 Gr
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
