Wt Nasdaq100 3x Share Price | |
---|---|
Price | 200.14 |
Bid | 200.00 |
Ask | 200.20 |
Change | 3.59 (1.83%) |
Volume | 3,489 |
Open | 199.75 |
High | 200.14 |
Low | 199.34 |
Prev. Close | 196.55 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 200.14 |
52 Week High Date | 23-May-2024 |
52 Week Low | 94.24 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 1,119 |
Sold Value | $223.47k |
Vol. Bought | 759 |
Bought Value | $151.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:46:23 | 199.75391 | 70 | Unknown* | 199.95 | 200.29 | 13.98k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:38:14 | 200.12 | 0 | Unknown* | 199.92 | 200.12 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:38:12 | 200.14 | 11 | Buy* | 199.90 | 200.14 | 2,202 | A Automatic Execution |
23-May-24 | 10:38:12 | 200.16 | 10 | Buy* | 199.88 | 200.16 | 2,002 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:32:18 | 200.00 | 8 | Buy* | 199.97 | 200.00 | 1,600 | A Automatic Execution |
23-May-24 | 10:31:03 | 200.19 | 0 | Unknown* | 199.87 | 200.19 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:30:58 | 200.13 | 11 | Buy* | 199.93 | 200.13 | 2,201 | A Automatic Execution |
23-May-24 | 10:30:58 | 200.13 | 0 | Unknown* | 199.93 | 200.13 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:28:19 | 200.11 | 13 | Buy* | 199.90 | 200.11 | 2,601 | A Automatic Execution |
23-May-24 | 10:25:59 | 199.75391 | 0 | Unknown* | 199.78 | 199.99 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|