Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. 3x Paypal Share Price

Pin to quick picks3x Paypal Share Price (PYP3)

3x Paypal Information

Share Price Information for 3x Paypal (PYP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.046
Bid: 19.966
Ask: 20.761
Change: 0.057 (0.28%)
Spread: 0.795 (3.982%)
Open: 20.521
High: 20.54
Low: 19.782
Prev. Close: 20.3065
PYP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Paypal Etp

Leverage Shares Public Limited Company Levshares 3x Paypal Etp is listed on the London Stock Exchange trading with ticker code PYP3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Paypal share price has been traded in a range of 32.3013, hitting a high of 32.309, and a low of 0.0077.

Intraday 3x Paypal Share Chart

3x Paypal Share Price
Price 20.046
Bid 19.966
Ask 20.761
Change 0.057 (0.28%)
Volume 250
Open 20.521
High 20.54
Low 19.782
Prev. Close 20.3065

3 Month 3x Paypal Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 32.309
52 Week High Date 15-Sep-2023
52 Week Low 0.0077
52 Week Low Date 14-Aug-2023
# Trades 9
Vol. Sold 227
Sold Value $4.50k
Vol. Bought 23
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Paypal (PYP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2415:06:4620.0463Sell*20.04620.07260.14A Automatic Execution
05-Jun-2415:00:0019.78282Sell*19.78220.0131,622A Automatic Execution
05-Jun-2415:00:0019.78282Sell*19.78220.0131,622A Automatic Execution
05-Jun-2415:00:0019.78250Sell*19.78220.013989.10A Automatic Execution
05-Jun-2414:57:0819.920Unknown*19.70719.9190.00O Ordinary
Trade was executed as an SI
05-Jun-2414:48:2020.48810Buy*19.84420.488204.88A Automatic Execution
05-Jun-2410:53:2820.47410Sell*20.47420.53204.74A Automatic Execution
05-Jun-2410:11:2220.5410Buy*20.15620.54205.40A Automatic Execution
05-Jun-2409:16:2320.5213Buy*20.11720.52161.56A Automatic Execution
View more 3x Paypal trades

Directors Deals for 3x Paypal (PYP3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Paypal directors deals
  • There are no chat posts for 3x Paypal
View more 3x Paypal share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.