Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. 3x Paypal Share Price
  4. 3x Paypal Share Trades

Pin to quick picks3x Paypal Share Trades (PYP3)

3x Paypal Information

Share Price Information for 3x Paypal (PYP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.80
Bid: 20.844
Ask: 21.825
Change: -0.829 (-3.74%)
Spread: 0.981 (4.706%)
Open: 21.861
High: 21.861
Low: 20.80
Prev. Close: 22.1635
PYP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3x Paypal (PYP3)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:07:1120.801Sell*20.80A Automatic Execution
15-May-2416:07:1120.811Sell*20.81A Automatic Execution
15-May-2416:07:0820.821Sell*20.82A Automatic Execution
15-May-2416:07:0520.831Sell*20.83A Automatic Execution
15-May-2416:04:3520.8391Buy*20.84A Automatic Execution
15-May-2416:04:0020.8391Buy*20.84A Automatic Execution
15-May-2416:03:2220.8391Buy*20.84A Automatic Execution
15-May-2415:42:2920.95549Sell*1,027A Automatic Execution
15-May-2415:34:4221.0861Sell*21.09A Automatic Execution
15-May-2415:15:2721.14696Sell*2,030A Automatic Execution
15-May-2415:15:2721.14696Sell*2,030A Automatic Execution
15-May-2415:15:2721.14696Sell*2,030A Automatic Execution
15-May-2415:07:0321.18610Buy*211.86A Automatic Execution
15-May-2415:01:4921.106188Sell*3,968A Automatic Execution
15-May-2415:01:2221.374128Buy*2,736A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.