Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. 3x Paypal Share Price

Pin to quick picks3x Paypal Share Price (PYP3)

3x Paypal Information

Share Price Information for 3x Paypal (PYP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.80
Bid: 20.844
Ask: 21.825
Change: -0.829 (-3.74%)
Spread: 0.981 (4.706%)
Open: 21.861
High: 21.861
Low: 20.80
Prev. Close: 22.1635
PYP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Paypal Etp

Leverage Shares Public Limited Company Levshares 3x Paypal Etp is listed on the London Stock Exchange trading with ticker code PYP3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Paypal share price has been traded in a range of 32.3013, hitting a high of 32.309, and a low of 0.0077.

Intraday 3x Paypal Share Chart

3x Paypal Share Price
Price 20.80
Bid 20.844
Ask 21.825
Change -0.829 (-3.74%)
Volume 811
Open 21.861
High 21.861
Low 20.80
Prev. Close 22.1635

3 Month 3x Paypal Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 32.309
52 Week High Date 15-Sep-2023
52 Week Low 0.0077
52 Week Low Date 14-Aug-2023
# Trades 18
Vol. Sold 590
Sold Value $12.50k
Vol. Bought 221
Bought Value $4.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Paypal (PYP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:07:1120.801Sell*20.7021.32720.80A Automatic Execution
15-May-2416:07:1120.811Sell*20.8121.32720.81A Automatic Execution
15-May-2416:07:0820.821Sell*20.8121.32720.82A Automatic Execution
15-May-2416:07:0520.831Sell*20.8320.8520.83A Automatic Execution
15-May-2416:04:3520.8391Buy*20.8320.83920.84A Automatic Execution
15-May-2416:04:0020.8391Buy*20.8020.83920.84A Automatic Execution
15-May-2416:03:2220.8391Buy*20.62220.83920.84A Automatic Execution
15-May-2415:42:2920.95549Sell*20.95521.1831,027A Automatic Execution
15-May-2415:34:4221.0861Sell*21.08621.12521.09A Automatic Execution
15-May-2415:15:2721.14696Sell*21.14621.3682,030A Automatic Execution
View more 3x Paypal trades

Directors Deals for 3x Paypal (PYP3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Paypal directors deals
  • There are no chat posts for 3x Paypal
View more 3x Paypal share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.