- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTPXE.PA Share
Price
PTPXE.PA Share
News
PTPXE.PA Share
Chat
PTPXE.PA Share
Trades249
PTPXE.PA Share
Charts
PTPXE.PA Live
Share Price
PTPXE.PA
Media
Amundi Etf Pea Japan Topix Ucits Etf - Eur Information
Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.46
Bid:
27.16
Ask:
27.50
Change:
0.202 (0.741%)
Spread:
0.34 (1.252%)
Open:
27.517
High:
27.557
Low:
27.408
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Etf Pea Japan Topix Ucits Etf - Eur Share Price | |
|---|---|
| Price | 27.46 |
| Bid | 27.16 |
| Ask | 27.50 |
| Change | 0.202 (0.741%) |
| Volume | 6,729 |
| Open | 27.517 |
| High | 27.557 |
| Low | 27.408 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €1.37m |
| Market Size | 0 |
| 52 Week High | 29.086 |
| 52 Week High Date | - |
| 52 Week Low | 23.232 |
| 52 Week Low Date | - |
| # Trades | 249 |
|---|---|
| Vol. Sold | 3,306 |
| Sold Value | €30.54k |
| Vol. Bought | 3,423 |
| Bought Value | €94.03k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 17:29:55 | 27.46 | 38 | Unknown* | 27.416 | 27.46 | 1,043 | A Automatic Execution |
| 03-Jun-24 | 17:29:25 | 27.46 | 36 | Sell* | 27.449 | 27.46 | 988.56 | A Automatic Execution |
| 03-Jun-24 | 17:29:05 | 27.454 | 1 | Unknown* | 27.449 | 27.454 | 27.45 | A Automatic Execution |
| 03-Jun-24 | 17:28:25 | 27.454 | 24 | Unknown* | 27.449 | 27.454 | 658.90 | A Automatic Execution |
| 03-Jun-24 | 17:25:16 | 27.454 | 3 | Buy* | 27.449 | 27.453 | 82.36 | A Automatic Execution |
| 03-Jun-24 | 17:21:44 | 27.468 | 27 | Buy* | 27.431 | 27.468 | 741.64 | A Automatic Execution |
| 03-Jun-24 | 17:19:28 | 27.473 | 4 | Sell* | 27.431 | 27.473 | 109.89 | A Automatic Execution |
| 03-Jun-24 | 17:13:02 | 27.467 | 22 | Sell* | 27.431 | 27.467 | 604.27 | A Automatic Execution |
| 03-Jun-24 | 17:04:01 | 27.45 | 24 | Buy* | 27.406 | 27.452 | 658.80 | A Automatic Execution |
| 03-Jun-24 | 17:03:25 | 27.452 | 24 | Unknown* | 27.45 | 27.452 | 658.85 | A Automatic Execution |
Share Discussion for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)
- There are no chat posts for Amundi Etf Pea Japan Topix Ucits Etf - Eur