Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSRM Share
Price
PSRM Share
News
PSRM Share
Chat
PSRM Share
Trades45
PSRM
Live RNS
PSRM Share
Charts
PSRM Level 2
Console
PSRM Live
Share Price
PSRM Broker
Ratings
PSRM Directors
Deals
PSRM Financial
Diary
PSRM
Fundamentals
PSRM Short
Positions
PSRM
Media
PSRM Company
Research
PSRM Company
Timeline
Ivz Rafi Em Information
Share Price Information for Ivz Rafi Em (PSRM)
Share Price is delayed by 15 minutes
Get Live Data
990.00
-37.00 (-3.60%)
Bid:
987.50
Ask:
992.50
Spread:
5.00 (0.506%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Rafi Em Share Chart
| Ivz Rafi Em Share Price | |||
|---|---|---|---|
| Price | 990.00 | Open | 1,010.50 |
| Bid | 987.50 | High | 1,010.50 |
| Ask | 992.50 | Low | 990.00 |
| Change | -37.00 (-3.60%) | Close | 1,027.00 |
| Volume | 10,795 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,060.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 730.75 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 4,669 |
| Sold Value | £46.50k |
| Vol. Bought | 6,126 |
| Bought Value | £61.01k |
| Market Size | 750 |
£ 1,020.09 (+2.01%)
1 month ago
£ 1,131.75 (+13.18%)
3 months ago
£ 1,162.48 (+16.25%)
6 months ago
£ 1,350.15 (+35.02%)
1 year ago
Add PSRM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Ivz Rafi Em also hold
Recent Share Trades for Ivz Rafi Em (PSRM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:27:46 | 992.517 | 100 | Buy* | 987.25 | 993.00 | 992.52 | O Ordinary |
| 05-Jun-26 | 16:08:20 | 994.148 | 881 | Buy* | 989.50 | 995.25 | 8,758 | O Ordinary |
| 05-Jun-26 | 16:08:12 | 990.00 | 21 | Buy* | 989.50 | 995.75 | 207.90 | A Automatic Execution |
| 05-Jun-26 | 16:08:12 | 990.00 | 97 | Buy* | 989.50 | 995.75 | 960.30 | A Automatic Execution |
| 05-Jun-26 | 16:08:09 | 990.00 | 709 | Buy* | 989.00 | 990.00 | 7,019 | A Automatic Execution |
| 05-Jun-26 | 16:08:09 | 990.00 | 710 | Buy* | 989.00 | 990.00 | 7,029 | A Automatic Execution |
| 05-Jun-26 | 16:08:07 | 990.00 | 840 | Buy* | 989.00 | 990.00 | 8,316 | A Automatic Execution |
| 05-Jun-26 | 16:08:07 | 990.00 | 724 | Buy* | 989.00 | 990.00 | 7,168 | A Automatic Execution |
| 05-Jun-26 | 16:08:07 | 991.25 | 410 | Sell* | 989.00 | 990.00 | 4,064 | A Automatic Execution |
| 05-Jun-26 | 15:44:14 | 996.75 | 0 | Unknown* | 993.25 | 996.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Rafi Em (PSRM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Rafi Em (PSRM)
- There are no chat posts for Ivz Rafi Em
Follow the stocks
