Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lyxor Pea S&p 500 Ucits Etf - Capi. Share Price

Pin to quick picksLyxor Pea S&p 500 Ucits Etf - Capi. Share Price (PSP5.PA)

Lyxor Pea S&p 500 Ucits Etf - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.795
Bid: 41.94
Ask: 42.29
Change: 0.03 (0.072%)
Spread: 0.35 (0.835%)
Open: 41.864
High: 41.921
Low: 41.678
Prev. Close: 0.00
PSP5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lyxor Pea S&p 500 Ucits Etf - Capi.

Lyxor Pea S&p 500 Ucits Etf - Capi. is listed on the Euronext Paris trading with ticker code PSP5.PA. It has a market capitalisation of €4.18m, with approximately 100.00k shares in issue. Over the last year, Lyxor Pea S&p 500 Ucits Etf - Capi. share price has been traded in a range of 9.432, hitting a high of 42.582, and a low of 33.15.

Intraday Lyxor Pea S&p 500 Ucits Etf - Capi. Share Chart

Lyxor Pea S&p 500 Ucits Etf - Capi. Share Price
Price 41.795
Bid 41.94
Ask 42.29
Change 0.03 (0.072%)
Volume 20,736
Open 41.864
High 41.921
Low 41.678
Prev. Close 0.00

3 Month Lyxor Pea S&p 500 Ucits Etf - Capi. Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 100.00k
Market Capitalisation €4.18m
Market Size 0
52 Week High 42.582
52 Week High Date -
52 Week Low 33.15
52 Week Low Date -
# Trades 665
Vol. Sold 14,913
Sold Value €218.24k
Vol. Bought 5,823
Bought Value €243.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2417:35:2141.79568Unknown*41.79541.7952,842A Automatic Execution
30-May-2417:35:2141.7951Unknown*41.79541.79541.80A Automatic Execution
30-May-2417:35:2141.7954Unknown*41.79541.795167.18A Automatic Execution
30-May-2417:35:2141.7956Unknown*41.79541.795250.77A Automatic Execution
30-May-2417:35:2141.79523Unknown*41.79541.795961.29A Automatic Execution
30-May-2417:35:2141.7955Unknown*41.79541.795208.98A Automatic Execution
30-May-2417:35:2141.79510Unknown*41.79541.795417.95A Automatic Execution
30-May-2417:35:2141.79556Unknown*41.79541.7952,341A Automatic Execution
30-May-2417:35:2141.79533Unknown*41.79541.7951,379A Automatic Execution
30-May-2417:35:2141.79550Sell*41.79541.7952,090A Automatic Execution
View more Lyxor Pea S&p 500 Ucits Etf - Capi. trades
  • There are no chat posts for Lyxor Pea S&p 500 Ucits Etf - Capi.
View more Lyxor Pea S&p 500 Ucits Etf - Capi. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.