Persimmon Share Price | |
---|---|
Price | 1,434.50 |
Bid | 1,390.00 |
Ask | 1,550.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,434.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.74m |
Market Capitalisation | £4.59b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.93125 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 5.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:27:43 | 1,435.50 | 5 | Unknown* | 1,435.50 | 1,437.00 | 71.78 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:57:27 | 1,414.00 | 1 | Unknown* | 1,435.50 | 1,437.00 | 14.14 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:35:25 | 1,434.50 | 562,601 | Buy* | 1,435.50 | 1,437.00 | 8m | UT Uncrossing Trade |
22-May-24 | 16:29:45 | 1,436.00 | 240 | Sell* | 1,436.00 | 1,437.50 | 3,446 | A Automatic Execution |
22-May-24 | 16:29:45 | 1,436.50 | 289 | Sell* | 1,436.50 | 1,438.00 | 4,151 | A Automatic Execution |
22-May-24 | 16:29:45 | 1,436.50 | 60 | Sell* | 1,436.50 | 1,438.00 | 861.90 | A Automatic Execution |
22-May-24 | 16:29:33 | 1,437.00 | 410 | Sell* | 1,437.00 | 1,438.00 | 5,892 | A Automatic Execution |
22-May-24 | 16:29:33 | 1,437.50 | 451 | Buy* | 1,436.50 | 1,438.00 | 6,483 | A Automatic Execution |
22-May-24 | 16:29:33 | 1,437.50 | 200 | Buy* | 1,436.00 | 1,437.50 | 2,875 | A Automatic Execution |
22-May-24 | 16:29:32 | 1,436.50 | 156 | Buy* | 1,435.50 | 1,436.50 | 2,241 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.