Esprinet Share Price | |
---|---|
Price | 4.986 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0126 (0.253%) |
Volume | 183,087 |
Open | 5.02 |
High | 5.025 |
Low | 4.922 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 50.93m |
Market Capitalisation | €253.96m |
Market Size | 10,000 |
52 Week High | 6.14 |
52 Week High Date | - |
52 Week Low | 4.034 |
52 Week Low Date | - |
# Trades | 899 |
---|---|
Vol. Sold | 149,762 |
Sold Value | €170.48k |
Vol. Bought | 33,325 |
Bought Value | €165.93k |
PE Ratio | 10.1751 |
Earnings | 0.49002 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:35:03 | 4.986 | 86 | Unknown* | 0.00 | 0.00 | 428.80 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 1 | Unknown* | 0.00 | 0.00 | 4.99 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 116 | Unknown* | 0.00 | 0.00 | 578.38 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 117 | Unknown* | 0.00 | 0.00 | 583.36 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 70 | Unknown* | 0.00 | 0.00 | 349.02 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 53 | Unknown* | 0.00 | 0.00 | 264.26 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 45 | Unknown* | 0.00 | 0.00 | 224.37 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 104 | Unknown* | 0.00 | 0.00 | 518.54 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 109 | Unknown* | 0.00 | 0.00 | 543.47 | A Automatic Execution |
29-May-24 | 17:35:03 | 4.986 | 111 | Unknown* | 0.00 | 0.00 | 553.45 | A Automatic Execution |