Esprinet Share Price | |
---|---|
Price | 5.09 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0276 (0.546%) |
Volume | 183,630 |
Open | 5.01 |
High | 5.11 |
Low | 4.988 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 50.93m |
Market Capitalisation | €259.25m |
Market Size | 10,000 |
52 Week High | 7.73 |
52 Week High Date | - |
52 Week Low | 4.034 |
52 Week Low Date | - |
# Trades | 559 |
---|---|
Vol. Sold | 158,093 |
Sold Value | €128.12k |
Vol. Bought | 25,537 |
Bought Value | €129.31k |
PE Ratio | 10.3873 |
Earnings | 0.49002 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:03 | 5.09 | 58 | Unknown* | 0.00 | 0.00 | 295.22 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 527 | Unknown* | 0.00 | 0.00 | 2,682 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 301 | Unknown* | 0.00 | 0.00 | 1,532 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 197 | Unknown* | 0.00 | 0.00 | 1,003 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 295 | Unknown* | 0.00 | 0.00 | 1,502 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 665 | Unknown* | 0.00 | 0.00 | 3,385 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 130 | Unknown* | 0.00 | 0.00 | 661.70 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 100 | Unknown* | 0.00 | 0.00 | 509.00 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 66 | Unknown* | 0.00 | 0.00 | 335.94 | A Automatic Execution |
13-May-24 | 17:35:03 | 5.09 | 101 | Unknown* | 0.00 | 0.00 | 514.09 | A Automatic Execution |