Prosafe Share Price | |
---|---|
Price | 31.35 |
Bid | 62.00 |
Ask | 62.60 |
Change | -0.15 (-0.476%) |
Volume | 15,453 |
Open | 33.50 |
High | 33.50 |
Low | 31.30 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 17.87m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 132.60 |
52 Week High Date | - |
52 Week Low | 29.00 |
52 Week Low Date | - |
# Trades | 71 |
---|---|
Vol. Sold | 10,018 |
Sold Value | |
Vol. Bought | 5,435 |
Bought Value | |
PE Ratio | -5.225 |
Earnings | -6.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:25:26 | 31.35 | 121 | Unknown* | 31.35 | 62.60 | 3,793 | A Automatic Execution |
29-May-24 | 16:25:26 | 31.35 | 12 | Unknown* | 31.35 | 62.60 | 376.20 | A Automatic Execution |
29-May-24 | 16:25:26 | 31.35 | 288 | Unknown* | 31.35 | 62.60 | 9,029 | A Automatic Execution |
29-May-24 | 16:25:26 | 31.35 | 200 | Unknown* | 31.35 | 62.60 | 6,270 | A Automatic Execution |
29-May-24 | 16:25:26 | 31.35 | 108 | Unknown* | 31.35 | 62.60 | 3,386 | A Automatic Execution |
29-May-24 | 16:25:26 | 31.35 | 14 | Unknown* | 31.35 | 62.60 | 438.90 | A Automatic Execution |
29-May-24 | 16:25:26 | 31.35 | 1 | Buy* | 31.35 | 62.60 | 31.35 | A Automatic Execution |
29-May-24 | 16:19:47 | 31.50 | 4 | Sell* | 31.00 | 31.50 | 126.00 | A Automatic Execution |
29-May-24 | 16:19:47 | 31.45 | 26 | Sell* | 31.00 | 31.50 | 817.70 | A Automatic Execution |
29-May-24 | 16:18:53 | 31.30 | 300 | Buy* | 31.05 | 31.30 | 9,390 | A Automatic Execution |