Proximar Seafood As Share Price | |
---|---|
Price | 3.60 |
Bid | 2.86 |
Ask | 2.97 |
Change | -0.10 (-2.703%) |
Volume | 464,339 |
Open | 3.70 |
High | 3.70 |
Low | 3.60 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 142.17m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 7.00 |
52 Week High Date | - |
52 Week Low | 2.15 |
52 Week Low Date | - |
# Trades | 51 |
---|---|
Vol. Sold | 430,666 |
Sold Value | |
Vol. Bought | 33,673 |
Bought Value | |
PE Ratio | -2.0112 |
Earnings | -1.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:16:54 | 3.60 | 6,000 | Unknown* | 3.58 | 3.60 | 21.60k | A Automatic Execution |
29-May-24 | 16:16:54 | 3.60 | 4,000 | Unknown* | 3.58 | 3.60 | 14.40k | A Automatic Execution |
29-May-24 | 15:58:36 | 3.60 | 4,000 | Unknown* | 3.58 | 3.60 | 14.40k | A Automatic Execution |
29-May-24 | 15:57:06 | 3.60 | 4,000 | Unknown* | 3.58 | 3.60 | 14.40k | A Automatic Execution |
29-May-24 | 15:53:27 | 3.60 | 2,000 | Unknown* | 3.58 | 3.60 | 7,200 | A Automatic Execution |
29-May-24 | 15:53:27 | 3.60 | 1,000 | Unknown* | 3.58 | 3.60 | 3,600 | A Automatic Execution |
29-May-24 | 15:49:46 | 3.60 | 3,000 | Unknown* | 3.58 | 3.60 | 10.80k | A Automatic Execution |
29-May-24 | 15:30:31 | 3.60 | 5,251 | Unknown* | 3.60 | 3.64 | 18.90k | A Automatic Execution |
29-May-24 | 15:30:31 | 3.60 | 800 | Unknown* | 3.60 | 3.64 | 2,880 | A Automatic Execution |
29-May-24 | 15:30:31 | 3.60 | 1,100 | Buy* | 3.60 | 3.64 | 3,960 | A Automatic Execution |