Lyxor Ucits Etf Pea Msci India C-eur Share Price | |
---|---|
Price | 27.836 |
Bid | 26.69 |
Ask | 26.90 |
Change | -0.031 (-0.111%) |
Volume | 14,088 |
Open | 27.929 |
High | 28.028 |
Low | 27.805 |
Prev. Close | 27.818 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 100.00k |
Market Capitalisation | €2.78m |
Market Size | 0 |
52 Week High | 27.898 |
52 Week High Date | - |
52 Week Low | 20.779 |
52 Week Low Date | - |
# Trades | 304 |
---|---|
Vol. Sold | 8,359 |
Sold Value | €91.35k |
Vol. Bought | 5,729 |
Bought Value | €159.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Jun-24 | 17:35:04 | 27.836 | 1,896 | Buy* | 27.836 | 27.836 | 52.78k | A Automatic Execution |
11-Jun-24 | 17:29:19 | 27.867 | 4 | Sell* | 27.811 | 27.867 | 111.47 | A Automatic Execution |
11-Jun-24 | 17:28:23 | 27.863 | 23 | Buy* | 27.808 | 27.863 | 640.85 | A Automatic Execution |
11-Jun-24 | 17:28:04 | 27.875 | 798 | Buy* | 27.863 | 27.875 | 22.24k | A Automatic Execution |
11-Jun-24 | 17:27:54 | 27.877 | 3 | Sell* | 27.87 | 27.877 | 83.63 | A Automatic Execution |
11-Jun-24 | 17:22:26 | 27.829 | 200 | Buy* | 27.829 | 27.862 | 5,566 | A Automatic Execution |
11-Jun-24 | 17:19:33 | 27.862 | 4 | Sell* | 27.85 | 27.862 | 111.45 | A Automatic Execution |
11-Jun-24 | 17:18:53 | 27.851 | 4 | Buy* | 27.85 | 27.851 | 111.40 | A Automatic Execution |
11-Jun-24 | 17:17:36 | 27.856 | 9 | Buy* | 27.85 | 27.856 | 250.70 | A Automatic Execution |
11-Jun-24 | 17:10:54 | 27.86 | 37 | Sell* | 27.85 | 27.86 | 1,031 | A Automatic Execution |