Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Phreesia Inc Share Price

Pin to quick picksPhreesia Inc Share Price (PHR.US)

Phreesia Inc Information

Share Price Information for Phreesia Inc (PHR.US)

Share Price is delayed by 15 minutes
Get Live Data
9.70    -0.01 (-0.10%)
Bid:
9.69
Ask:
9.72
Spread: 0.03 (0.31%)
Market Cap: $640.37m
PHR.US Live PriceLast checked at - CBOE

Intraday Phreesia Inc Share Chart

  • This share is an international stock.
Phreesia Inc Share Price
Price 9.70 Open 9.77
Bid 9.69 High 9.78
Ask 9.72 Low 9.67
Change -0.01 (-0.10%) Close 9.69
Volume 1,818

3 Month Phreesia Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 61.81m
Market Cap $640.37m
PE Ratio 0.00
EPS 0.00
Year High 33.00
Year High Date 01-Sep-2025
Year Low 7.795
Year Low Date 09-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 35
Vol. Sold 565
Sold Value $4.50k
Vol. Bought 1,253
Bought Value $12.13k
Market Size 0
What if I invested $1,000 in Phreesia Inc?
$ 1,005.18 (+0.52%)
1 month ago
$ 802.98 (-19.70%)
3 months ago
$ 478.07 (-52.19%)
6 months ago
$ 376.26 (-62.37%)
1 year ago
Add PHR.US to WatchlistAdd PHR.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Phreesia Inc

Phreesia Inc is listed on the CBOE trading with ticker code PHR.US. It has a market capitalisation of $640.37m, with approximately 61.81m shares in issue. Over the last year, Phreesia Inc share price has been traded in a range of 25.205, hitting a high of 33.00, and a low of 7.795.

Some Videos You Might Like

What's Hot 24th March 2026

24th March 2026

Amazon

 

What's Hot mid May

19th May 2026

Amazon

What's Hot in FTSE Reshuffl...

2nd June 2026

Computacenter

Recent Share Trades for Phreesia Inc (PHR.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2609:46:039.683Sell*9.689.7129.04A Automatic Execution
05-Jun-2609:46:039.682Sell*9.689.7119.36A Automatic Execution
05-Jun-2609:46:019.70100Buy*9.689.71970.00A Automatic Execution
05-Jun-2609:46:019.70100Buy*9.689.71970.00A Automatic Execution
05-Jun-2609:46:019.70100Buy*9.689.71970.00A Automatic Execution
05-Jun-2609:46:019.671Buy*9.689.719.67A Automatic Execution
05-Jun-2609:45:389.67100Unknown*9.659.69967.00A Automatic Execution
05-Jun-2609:45:389.6741Sell*9.659.69396.47A Automatic Execution
05-Jun-2609:45:389.6766Sell*9.659.69638.22A Automatic Execution
05-Jun-2609:45:389.6766Sell*9.659.69638.22A Automatic Execution
View more Phreesia Inc trades
View more Phreesia Inc share chat
Recently viewed
AAIF
Aberd Asia Inc
LSE
-2.08%
DGN
Asia Dragon
LSE
0.00%
SCIN
SCIN.L
LSE
0.00%
CBG
Close Bros
LSE
-0.48%
IEM
Impax Asset Management
LSE
-1.59%
Trending
AVCT
Avacta Group
LSE
3.57%
ALRT
Defence Holdings
LSE
16.67%
ITM
Itm Power
LSE
-8.98%
PREM
Premier African Minerals
LSE
9.52%
FORG
Forgent
LSE
13.33%