Wisdomtree Physical Silver - Usd Share Price | |
---|---|
Price | 27.26 |
Bid | 25.09 |
Ask | 30.69 |
Change | 0.035 (0.13%) |
Volume | 25,852 |
Open | 28.19 |
High | 28.19 |
Low | 27.15 |
Prev. Close | 27.855 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 29.71 |
52 Week High Date | 21-May-2024 |
52 Week Low | 19.0875 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 18,288 |
Sold Value | $508.67k |
Vol. Bought | 7,564 |
Bought Value | $210.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:18:58 | 27.18741 | 200 | Unknown* | 25.09 | 30.69 | 5,437 | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:55:10 | 27.18931 | 1 | Unknown* | 25.09 | 30.69 | 27.19 | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:53:14 | 27.15111 | 200 | Unknown* | 25.09 | 30.69 | 5,430 | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:09:16 | 27.10094 | 50 | Unknown* | 25.09 | 30.69 | 1,355 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:58:26 | 27.1408 | 88 | Unknown* | 25.09 | 30.69 | 2,388 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:21:02 | 27.04252 | 46 | Unknown* | 25.09 | 30.69 | 1,244 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:20:27 | 27.04537 | 92 | Unknown* | 25.09 | 30.69 | 2,488 | O Ordinary Delayed publication Historical |
19-Jun-24 | 13:49:13 | 27.05022 | 69 | Unknown* | 25.09 | 30.69 | 1,866 | O Ordinary Delayed publication Historical |
19-Jun-24 | 13:29:04 | 27.0502 | 466 | Unknown* | 25.09 | 30.69 | 12.61k | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:50:58 | 27.13495 | 193 | Unknown* | 25.09 | 30.69 | 5,237 | O Ordinary Delayed publication Historical |