Premier Foods Share Price | |
---|---|
Price | 171.00 |
Bid | 170.40 |
Ask | 171.00 |
Change | -0.20 (-0.12%) |
Volume | 582,872 |
Open | 166.00 |
High | 173.40 |
Low | 166.00 |
Prev. Close | 171.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.49b |
Market Size | 15,000 |
52 Week High | 177.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 327 |
---|---|
Vol. Sold | 121,730 |
Sold Value | £208.97k |
Vol. Bought | 460,398 |
Bought Value | £787.43k |
PE Ratio | 13.15385 |
Earnings | 13.00 |
Dividend | 1.44 |
Yield | 0.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:18 | 171.00 | 382,224 | Buy* | 170.40 | 171.00 | 653.60k | UT Uncrossing Trade |
03-Jun-24 | 16:29:39 | 170.80 | 250 | Buy* | 170.40 | 170.80 | 427.00 | A Automatic Execution |
03-Jun-24 | 16:29:39 | 170.60 | 1,700 | Sell* | 170.60 | 171.00 | 2,900 | A Automatic Execution |
03-Jun-24 | 16:29:39 | 170.60 | 185 | Sell* | 170.60 | 171.00 | 315.61 | A Automatic Execution |
03-Jun-24 | 16:29:39 | 170.60 | 520 | Sell* | 170.60 | 171.00 | 887.12 | A Automatic Execution |
03-Jun-24 | 16:29:39 | 170.60 | 519 | Sell* | 170.60 | 171.00 | 885.41 | A Automatic Execution |
03-Jun-24 | 16:29:29 | 170.80 | 385 | Sell* | 170.80 | 171.20 | 657.58 | A Automatic Execution |
03-Jun-24 | 16:29:29 | 170.80 | 9 | Sell* | 170.80 | 171.20 | 15.37 | A Automatic Execution |
03-Jun-24 | 16:29:29 | 170.80 | 1,166 | Sell* | 170.80 | 171.20 | 1,992 | A Automatic Execution |
03-Jun-24 | 16:29:29 | 170.80 | 563 | Sell* | 170.80 | 171.20 | 961.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |