Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PEYS Share
Price
PEYS Share
News
PEYS Share
Chat
PEYS Share
Trades18
PEYS
Live RNS
PEYS Share
Charts
PEYS Level 2
Console
PEYS Live
Share Price
PEYS Broker
Ratings
PEYS Directors
Deals
PEYS Financial
Diary
PEYS
Fundamentals
PEYS Short
Positions
PEYS
Media
PEYS Company
Research
PEYS Company
Timeline
Partners Grp Information
Share Price Information for Partners Grp (PEYS)
Share Price is delayed by 15 minutes
Get Live Data
760.00
1.00 (0.13%)
Bid:
760.00
Ask:
772.00
Spread:
12.00 (1.579%)
Market Cap:
£514.59m
Last checked at -
Last checked at 
Intraday Partners Grp Share Chart
| Partners Grp Share Price | |||
|---|---|---|---|
| Price | 760.00 | Open | 760.00 |
| Bid | 760.00 | High | 760.00 |
| Ask | 772.00 | Low | 760.00 |
| Change | 1.00 (0.13%) | Close | 765.00 |
| Volume | 17,681 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 67.71m |
| Market Cap | £514.59m |
| PE Ratio | -6.702122 |
| EPS | -113.39692 |
| Year High | 948.00 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 696.00 |
| Year Low Date | 14-May-2026 |
| Dividend | 61.2542 |
| Yield | 8.06% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 17,681 |
| Sold Value | £134.38k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 1,049.72 (+4.97%)
1 month ago
£ 912.36 (-8.76%)
3 months ago
£ 841.64 (-15.84%)
6 months ago
£ 953.58 (-4.64%)
1 year ago
Add PEYS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Partners Grp also watch
Recent Share Trades for Partners Grp (PEYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:02:42 | 760.00 | 194 | Sell* | 760.00 | 768.00 | 1,474 | A Automatic Execution |
| 05-Jun-26 | 16:02:42 | 760.00 | 750 | Sell* | 760.00 | 768.00 | 5,700 | A Automatic Execution |
| 05-Jun-26 | 16:02:42 | 760.00 | 934 | Sell* | 760.00 | 768.00 | 7,098 | A Automatic Execution |
| 05-Jun-26 | 16:02:42 | 760.00 | 1,006 | Sell* | 760.00 | 768.00 | 7,646 | A Automatic Execution |
| 05-Jun-26 | 16:02:42 | 760.00 | 494 | Sell* | 760.00 | 768.00 | 3,754 | A Automatic Execution |
| 05-Jun-26 | 16:02:39 | 760.00 | 845 | Sell* | 760.00 | 770.00 | 6,422 | A Automatic Execution |
| 05-Jun-26 | 16:02:39 | 760.00 | 800 | Sell* | 760.00 | 770.00 | 6,080 | A Automatic Execution |
| 05-Jun-26 | 15:29:07 | 760.00 | 1,696 | Sell* | 760.00 | 770.00 | 12.89k | A Automatic Execution |
| 05-Jun-26 | 15:29:07 | 760.00 | 472 | Sell* | 760.00 | 770.00 | 3,587 | A Automatic Execution |
| 05-Jun-26 | 15:29:07 | 760.00 | 678 | Sell* | 760.00 | 770.00 | 5,153 | A Automatic Execution |
Directors Deals for Partners Grp (PEYS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Merise Wheatley held the position of Independent Non-Executive Director at the time of this trade.Merise Wheatley | 0.00 | 0 | 5,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard John Battey held the position of Chairman at the time of this trade.Richard John Battey | 0.00 | 0 | 65,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Stephen Le Page held the position of Non-Executive Director at the time of this trade.Stephen Le Page | 0.00 | 0 | 7,500 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Richard John Battey held the position of Chairman at the time of this trade.Richard John Battey | 0.00 | 0 | 60,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Felix Haldner held the position of Non-Executive Director at the time of this trade.Felix Haldner | 0.00 | 0 | 225,554 |
Share Discussion for Partners Grp (PEYS)
- There are no chat posts for Partners Grp
Follow the stocks
