Palantir 3xl Share Price | |
---|---|
Price | 18,012.00 |
Bid | 14,136.00 |
Ask | 14,652.00 |
Change | 0.00 (0.00%) |
Volume | 98 |
Open | 18,012.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18,012.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 26,470.00 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 7,185.50 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £2.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:05:30 | 14,450.82436 | 1 | Unknown* | 14,028.00 | 14,489.00 | 144.51 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:58:07 | 14,202.08066 | 40 | Unknown* | 13,689.00 | 14,197.00 | 5,681 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:44:40 | 14,435.59515 | 10 | Unknown* | 14,225.00 | 15,091.00 | 1,444 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:43:17 | 14,648.80404 | 25 | Unknown* | 14,500.00 | 15,091.00 | 3,662 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:31:28 | 14,998.00 | 1 | Buy* | 14,343.00 | 15,009.00 | 149.98 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:38:54 | 15,478.00 | 1 | Buy* | 14,709.00 | 15,478.00 | 154.78 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:34:03 | 15,942.00 | 1 | Buy* | 15,329.00 | 15,942.00 | 159.42 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:48:03 | 16,492.00 | 1 | Buy* | 16,059.00 | 16,492.00 | 164.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:42:36 | 15,946.00 | 6 | Sell* | 15,946.00 | 16,564.00 | 956.76 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:07:25 | 16,724.00 | 12 | Buy* | 16,258.00 | 16,724.00 | 2,007 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|