Oxford Instruments Share Price | |
---|---|
Price | 2,385.00 |
Bid | 2,250.00 |
Ask | 2,510.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,385.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.92m |
Market Capitalisation | £1.38b |
Market Size | 150 |
52 Week High | 2,850.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.47441 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:28 | 2,385.00 | 102 | Sell* | 2,380.00 | 2,390.00 | 2,433 | A Automatic Execution |
04-Jun-24 | 16:35:28 | 2,385.00 | 135 | Sell* | 2,380.00 | 2,390.00 | 3,220 | A Automatic Execution |
04-Jun-24 | 16:35:28 | 2,385.00 | 21,964 | Sell* | 2,380.00 | 2,390.00 | 523.84k | UT Uncrossing Trade |
04-Jun-24 | 16:28:44 | 2,385.00 | 5 | Sell* | 2,385.00 | 2,390.00 | 119.25 | A Automatic Execution |
04-Jun-24 | 16:28:44 | 2,385.00 | 25 | Sell* | 2,385.00 | 2,390.00 | 596.25 | A Automatic Execution |
04-Jun-24 | 16:28:10 | 2,390.00 | 28 | Buy* | 2,385.00 | 2,395.00 | 669.20 | A Automatic Execution |
04-Jun-24 | 16:28:10 | 2,390.00 | 76 | Buy* | 2,385.00 | 2,390.00 | 1,816 | A Automatic Execution |
04-Jun-24 | 16:28:10 | 2,390.00 | 23 | Buy* | 2,385.00 | 2,390.00 | 549.70 | A Automatic Execution |
04-Jun-24 | 16:28:10 | 2,390.00 | 1 | Buy* | 2,385.00 | 2,390.00 | 23.90 | A Automatic Execution |
04-Jun-24 | 16:28:03 | 2,385.00 | 103 | Sell* | 2,385.00 | 2,390.00 | 2,457 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,614 | |
13-May-24 | 10-May-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,421.30 | GBX | 6 | 42,614 |
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 |