Napatech Share Price | |
---|---|
Price | 33.50 |
Bid | 14.30 |
Ask | 14.70 |
Change | 0.10 (0.299%) |
Volume | 251,465 |
Open | 33.60 |
High | 35.80 |
Low | 32.00 |
Prev. Close | 35.00 |
Currency | NOK |
---|---|
Issue Country | DNK |
Shares in Issue | 99.61m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 40.00 |
52 Week High Date | - |
52 Week Low | 8.70 |
52 Week Low Date | - |
# Trades | 337 |
---|---|
Vol. Sold | 203,124 |
Sold Value | |
Vol. Bought | 48,341 |
Bought Value | |
PE Ratio | -93.0556 |
Earnings | -0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:02 | 33.50 | 250 | Unknown* | 33.50 | 33.50 | 8,375 | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 53 | Unknown* | 33.50 | 33.50 | 1,776 | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 145 | Unknown* | 33.50 | 33.50 | 4,858 | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 463 | Unknown* | 33.50 | 33.50 | 15.51k | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 420 | Unknown* | 33.50 | 33.50 | 14.07k | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 420 | Unknown* | 33.50 | 33.50 | 14.07k | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 890 | Unknown* | 33.50 | 33.50 | 29.82k | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 501 | Unknown* | 33.50 | 33.50 | 16.78k | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 1,781 | Unknown* | 33.50 | 33.50 | 59.66k | A Automatic Execution |
21-Jun-24 | 16:25:02 | 33.50 | 525 | Unknown* | 33.50 | 33.50 | 17.59k | A Automatic Execution |