- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTPI.PA Share
Price
MTPI.PA Share
News
MTPI.PA Share
Chat
MTPI.PA Share
Trades41
MTPI.PA Share
Charts
MTPI.PA Live
Share Price
MTPI.PA
Media
Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.6839
Bid:
4.80
Ask:
0.00
Change:
-0.0619 (-1.304%)
Spread:
-0.1087 (-2.265%)
Open:
4.7066
High:
4.7123
Low:
4.6801
Prev. Close:
4.7458
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 4.6839 |
| Bid | 4.80 |
| Ask | 0.00 |
| Change | -0.0619 (-1.304%) |
| Volume | 22,432 |
| Open | 4.7066 |
| High | 4.7123 |
| Low | 4.6801 |
| Prev. Close | 4.7458 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 9.90m |
| Market Capitalisation | €46.37m |
| Market Size | 0 |
| 52 Week High | 4.8917 |
| 52 Week High Date | - |
| 52 Week Low | 3.9884 |
| 52 Week Low Date | - |
| # Trades | 41 |
|---|---|
| Vol. Sold | 16,244 |
| Sold Value | €31.98k |
| Vol. Bought | 6,188 |
| Bought Value | €29.04k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:27:45 | 4.6839 | 2,975 | Buy* | 4.6824 | 4.686 | 13.93k | A Automatic Execution |
| 31-May-24 | 17:14:41 | 4.6847 | 2,000 | Sell* | 4.6779 | 4.6847 | 9,369 | A Automatic Execution |
| 31-May-24 | 16:36:12 | 4.6801 | 19 | Buy* | 4.6795 | 4.6862 | 88.92 | A Automatic Execution |
| 31-May-24 | 16:00:14 | 4.6946 | 100 | Buy* | 4.6946 | 4.7011 | 469.46 | A Automatic Execution |
| 31-May-24 | 15:56:02 | 4.7061 | 1 | Sell* | 4.6973 | 4.7061 | 4.71 | A Automatic Execution |
| 31-May-24 | 15:56:01 | 4.7018 | 975 | Sell* | 4.6973 | 4.7018 | 4,584 | A Automatic Execution |
| 31-May-24 | 15:54:50 | 4.70 | 30 | Unknown* | 4.6971 | 4.7035 | 141.00 | A Automatic Execution |
| 31-May-24 | 15:47:12 | 4.70 | 4,751 | Unknown* | 4.70 | 4.7055 | 22.33k | A Automatic Execution |
| 31-May-24 | 15:47:12 | 4.70 | 24 | Buy* | 4.70 | 4.7055 | 112.80 | A Automatic Execution |
| 31-May-24 | 15:46:12 | 4.7123 | 23 | Sell* | 4.70 | 4.7093 | 108.38 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
- There are no chat posts for Ishares Msci Em Ex-china Ucits Etf Usd (acc)