| Marvell Technology Inc Share Price | |||
|---|---|---|---|
| Price | 275.58 | Open | 282.47 |
| Bid | 275.50 | High | 292.40 |
| Ask | 275.70 | Low | 273.97 |
| Change | -22.31 (-7.49%) | Close | 297.89 |
| Volume | 1,076,410 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 874.80m |
| Market Cap | $242.99b |
| PE Ratio | 0.00 |
| EPS | 3.10 |
| Year High | 337.26 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 58.50 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25,440 |
|---|---|
| Vol. Sold | 642,168 |
| Sold Value | $110.14m |
| Vol. Bought | 434,242 |
| Bought Value | $73.86m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:20:46 | 275.58 | 2 | Buy* | 275.50 | 275.60 | 551.16 | A Automatic Execution |
| 01-Jul-26 | 13:20:46 | 275.60 | 18 | Buy* | 275.50 | 275.60 | 4,961 | A Automatic Execution |
| 01-Jul-26 | 13:20:46 | 275.555 | 100 | Buy* | 275.50 | 275.60 | 27.56k | A Automatic Execution |
| 01-Jul-26 | 13:20:46 | 275.55 | 100 | Sell* | 275.50 | 275.60 | 27.56k | A Automatic Execution |
| 01-Jul-26 | 13:20:46 | 275.55 | 11 | Sell* | 275.55 | 275.60 | 3,031 | A Automatic Execution |
| 01-Jul-26 | 13:20:46 | 275.60 | 28 | Sell* | 275.55 | 275.66 | 7,717 | A Automatic Execution |
| 01-Jul-26 | 13:20:46 | 275.60 | 50 | Sell* | 275.55 | 275.66 | 13.78k | A Automatic Execution |
| 01-Jul-26 | 13:20:45 | 275.69 | 18 | Sell* | 275.61 | 275.83 | 4,962 | A Automatic Execution |
| 01-Jul-26 | 13:20:43 | 275.71 | 1 | Sell* | 275.71 | 275.80 | 275.71 | A Automatic Execution |
| 01-Jul-26 | 13:20:43 | 275.75 | 1 | Sell* | 275.75 | 275.84 | 275.75 | A Automatic Execution |