- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mersen Share Price (MRN.PA)
MRN.PA Share
Price
MRN.PA Share
News
MRN.PA Share
Chat
MRN.PA Share
Trades1,270
MRN.PA Share
Charts
MRN.PA Live
Share Price
MRN.PA
Media
Mersen Information
Share Price Information for Mersen (MRN.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.00
Bid:
33.80
Ask:
33.85
Change:
-0.05 (-0.147%)
Spread:
0.05 (0.148%)
Open:
34.95
High:
35.15
Low:
33.55
Prev. Close:
35.30
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mersen Share Price | |
|---|---|
| Price | 34.00 |
| Bid | 33.80 |
| Ask | 33.85 |
| Change | -0.05 (-0.147%) |
| Volume | 101,685 |
| Open | 34.95 |
| High | 35.15 |
| Low | 33.55 |
| Prev. Close | 35.30 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 24.42m |
| Market Capitalisation | €830.22m |
| Market Size | 10,000 |
| 52 Week High | 44.55 |
| 52 Week High Date | - |
| 52 Week Low | 29.85 |
| 52 Week Low Date | - |
| # Trades | 1,270 |
|---|---|
| Vol. Sold | 79,402 |
| Sold Value | €233.92k |
| Vol. Bought | 22,283 |
| Bought Value | €753.68k |
| PE Ratio | 10.089 |
| Earnings | 3.37 |
| Dividend | 1.25 |
| Yield | 3.677% |
Recent Share Trades for Mersen (MRN.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:38:32 | 34.00 | 249 | Unknown* | 33.80 | 33.85 | 8,466 | A Automatic Execution |
| 14-Jun-24 | 17:38:32 | 34.00 | 247 | Unknown* | 33.80 | 33.85 | 8,398 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 111 | Unknown* | 33.80 | 34.05 | 3,774 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 182 | Unknown* | 33.80 | 34.05 | 6,188 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 155 | Unknown* | 33.80 | 34.05 | 5,270 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 26 | Unknown* | 33.80 | 34.05 | 884.00 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 104 | Unknown* | 33.80 | 34.05 | 3,536 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 31 | Unknown* | 33.80 | 34.05 | 1,054 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 101 | Unknown* | 33.80 | 34.05 | 3,434 | A Automatic Execution |
| 14-Jun-24 | 17:35:05 | 34.00 | 130 | Unknown* | 33.80 | 34.05 | 4,420 | A Automatic Execution |
Share Discussion for Mersen (MRN.PA)
- There are no chat posts for Mersen