Mpac Group Plc Share Price | |
---|---|
Price | 507.00 |
Bid | 504.00 |
Ask | 510.00 |
Change | -22.00 (-4.16%) |
Volume | 78,061 |
Open | 529.00 |
High | 529.00 |
Low | 507.00 |
Prev. Close | 529.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £103.81m |
Market Size | 1,000 |
52 Week High | 545.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 27,787 |
Sold Value | £141.99k |
Vol. Bought | 8,169 |
Bought Value | £42.17k |
PE Ratio | 38.70229 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 14:25:46 | 507.42 | 984 | Buy* | 504.00 | 510.00 | 4,993 | O Ordinary |
29-May-24 | 13:21:18 | 506.00 | 9,000 | Unknown* | 504.00 | 510.00 | 45.54k | O Ordinary Delayed publication |
29-May-24 | 14:16:39 | 504.60 | 35 | Sell* | 504.00 | 510.00 | 176.61 | O Ordinary |
29-May-24 | 14:08:16 | 504.90 | 5,000 | Sell* | 504.00 | 510.00 | 25.25k | O Ordinary |
29-May-24 | 14:07:44 | 507.48 | 300 | Buy* | 504.00 | 510.00 | 1,522 | O Ordinary |
29-May-24 | 13:50:40 | 507.58 | 100 | Buy* | 504.00 | 510.00 | 507.58 | O Ordinary |
29-May-24 | 12:38:55 | 506.00 | 7,167 | Unknown* | 504.00 | 510.00 | 36.27k | O Ordinary Delayed publication |
29-May-24 | 13:32:49 | 507.70 | 78 | Buy* | 504.00 | 510.00 | 396.01 | O Ordinary |
29-May-24 | 13:32:21 | 507.60 | 500 | Buy* | 504.00 | 510.00 | 2,538 | O Ordinary |
29-May-24 | 13:31:23 | 507.60 | 500 | Buy* | 504.00 | 510.00 | 2,538 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |