- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sparebanken Mxre Share Price (MORG.OL)
MORG.OL Share
Price
MORG.OL Share
News
MORG.OL Share
Chat
MORG.OL Share
Trades76
MORG.OL Share
Charts
MORG.OL Live
Share Price
MORG.OL
Media
Sparebanken Mxre Information
Share Price Information for Sparebanken Mxre (MORG.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.51
Bid:
85.16
Ask:
85.75
Change:
0.39 (0.475%)
Spread:
0.59 (0.693%)
Open:
82.34
High:
83.24
Low:
82.30
Prev. Close:
82.12
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sparebanken Mxre Share Price | |
|---|---|
| Price | 82.51 |
| Bid | 85.16 |
| Ask | 85.75 |
| Change | 0.39 (0.475%) |
| Volume | 16,028 |
| Open | 82.34 |
| High | 83.24 |
| Low | 82.30 |
| Prev. Close | 82.12 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 49.43m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 93.10 |
| 52 Week High Date | - |
| 52 Week Low | 73.70 |
| 52 Week Low Date | - |
| # Trades | 76 |
|---|---|
| Vol. Sold | 8,841 |
| Sold Value | |
| Vol. Bought | 7,187 |
| Bought Value | |
| PE Ratio | 8.1532 |
| Earnings | 10.12 |
| Dividend | 7.50 |
| Yield | 9.09% |
Recent Share Trades for Sparebanken Mxre (MORG.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:25:01 | 82.51 | 345 | Unknown* | 82.51 | 82.51 | 28.47k | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 563 | Unknown* | 82.51 | 82.51 | 46.45k | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 1 | Unknown* | 82.51 | 82.51 | 82.51 | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 10 | Unknown* | 82.51 | 82.51 | 825.10 | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 1 | Unknown* | 82.51 | 82.51 | 82.51 | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 3 | Unknown* | 82.51 | 82.51 | 247.53 | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 33 | Unknown* | 82.51 | 82.51 | 2,723 | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 28 | Unknown* | 82.51 | 82.51 | 2,310 | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 8 | Unknown* | 82.51 | 82.51 | 660.08 | A Automatic Execution |
| 14-Jun-24 | 16:25:01 | 82.51 | 269 | Unknown* | 82.51 | 82.51 | 22.20k | A Automatic Execution |
Share Discussion for Sparebanken Mxre (MORG.OL)
- There are no chat posts for Sparebanken Mxre