Morrow Bank Asa Share Price | |
---|---|
Price | 4.70 |
Bid | 3.75 |
Ask | 3.95 |
Change | 0.08 (1.732%) |
Volume | 50,505 |
Open | 4.64 |
High | 4.74 |
Low | 4.52 |
Prev. Close | 4.68 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 229.67m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 5.18 |
52 Week High Date | - |
52 Week Low | 3.23 |
52 Week Low Date | - |
# Trades | 36 |
---|---|
Vol. Sold | 36,303 |
Sold Value | |
Vol. Bought | 14,202 |
Bought Value | |
PE Ratio | 7.5806 |
Earnings | 0.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:25:15 | 4.70 | 14 | Unknown* | 3.75 | 4.70 | 65.80 | A Automatic Execution |
14-Jun-24 | 16:25:15 | 4.70 | 23 | Unknown* | 3.75 | 4.70 | 108.10 | A Automatic Execution |
14-Jun-24 | 16:25:15 | 4.70 | 2 | Unknown* | 3.75 | 4.70 | 9.40 | A Automatic Execution |
14-Jun-24 | 16:25:15 | 4.70 | 2 | Sell* | 3.75 | 4.70 | 9.40 | A Automatic Execution |
14-Jun-24 | 16:15:51 | 4.62 | 1,081 | Buy* | 4.59 | 4.66 | 4,994 | A Automatic Execution |
14-Jun-24 | 15:38:41 | 4.68 | 1,182 | Unknown* | 4.57 | 4.71 | 5,532 | A Automatic Execution |
14-Jun-24 | 15:38:41 | 4.68 | 2,523 | Buy* | 4.57 | 4.71 | 11.81k | A Automatic Execution |
14-Jun-24 | 15:27:29 | 4.74 | 7,885 | Unknown* | 4.68 | 4.74 | 37.37k | A Automatic Execution |
14-Jun-24 | 15:27:29 | 4.74 | 3,707 | Unknown* | 4.68 | 4.74 | 17.57k | A Automatic Execution |
14-Jun-24 | 15:27:29 | 4.74 | 2,720 | Sell* | 4.68 | 4.74 | 12.89k | A Automatic Execution |