5x Long Mag7 Share Price | |
---|---|
Price | 29.39 |
Bid | 29.00 |
Ask | 29.17 |
Change | -0.41 (-1.38%) |
Volume | 4,924 |
Open | 30.18 |
High | 30.30 |
Low | 29.03 |
Prev. Close | 29.80 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 30.98 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 10.86 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 92 |
---|---|
Vol. Sold | 2,325 |
Sold Value | $69.21k |
Vol. Bought | 2,578 |
Bought Value | $77.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:58:32 | 29.03 | 175 | Sell* | 29.03 | 29.39 | 5,080 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:58:32 | 29.39 | 1 | Buy* | 29.03 | 29.39 | 29.39 | A Automatic Execution |
14-Jun-24 | 11:57:30 | 29.03 | 100 | Sell* | 29.03 | 29.39 | 2,903 | A Automatic Execution |
14-Jun-24 | 11:42:45 | 29.40 | 111 | Buy* | 29.27 | 29.40 | 3,263 | A Automatic Execution |
14-Jun-24 | 11:35:02 | 29.44 | 1 | Sell* | 29.44 | 30.00 | 29.44 | A Automatic Execution |
14-Jun-24 | 11:32:05 | 29.44 | 1 | Buy* | 29.09 | 29.44 | 29.44 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:28:37 | 29.13 | 25 | Sell* | 29.13 | 30.00 | 728.25 | A Automatic Execution |
14-Jun-24 | 11:24:46 | 29.23 | 1 | Buy* | 29.00 | 29.23 | 29.23 | A Automatic Execution |
14-Jun-24 | 11:16:46 | 29.42 | 2 | Buy* | 29.01 | 29.42 | 58.84 | A Automatic Execution |
14-Jun-24 | 11:11:38 | 29.25 | 266 | Buy* | 29.00 | 29.25 | 7,781 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|