Lloyds Grp6.475 Share Price | |
---|---|
Price | 100.75 |
Bid | 99.20 |
Ask | 102.30 |
Change | 0.30 (0.30%) |
Volume | 0 |
Open | 100.45 |
High | 100.75 |
Low | 100.45 |
Prev. Close | 100.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 102.00 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 6.475 |
Yield | 6.427% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 10:52:28 | 100.10 | 2,026 | Unknown* | 99.20 | 102.30 | 2,028 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:25:16 | 102.00 | 5,000 | Unknown* | 99.20 | 102.30 | 5,100 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:38:10 | 100.50 | 400 | Unknown* | 99.20 | 102.30 | 402.00 | O Ordinary Delayed publication Historical |
12-Jun-24 | 16:09:28 | 100.50 | 400 | Unknown* | 99.20 | 102.30 | 402.00 | O Ordinary Delayed publication Historical |
12-Jun-24 | 09:09:20 | 98.60 | 400 | Unknown* | 99.20 | 102.30 | 394.40 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|