Legal & General Share Price | |
---|---|
Price | 247.90 |
Bid | 247.90 |
Ask | 248.00 |
Change | 2.70 (1.10%) |
Volume | 11,430,270 |
Open | 244.30 |
High | 248.10 |
Low | 243.30 |
Prev. Close | 245.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.82b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 5,079 |
---|---|
Vol. Sold | 4,284,841 |
Sold Value | £10.55m |
Vol. Bought | 7,052,249 |
Bought Value | £17.41m |
PE Ratio | 33.72789 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:44:28 | 246.89 | 703,384 | Sell* | 247.90 | 248.00 | 2m | O Ordinary |
24-May-24 | 16:35:09 | 247.90 | 3,983,408 | Buy* | 247.90 | 248.00 | 10m | UT Uncrossing Trade |
24-May-24 | 16:29:52 | 247.90 | 1,088 | Sell* | 247.90 | 248.00 | 2,697 | A Automatic Execution |
24-May-24 | 16:29:52 | 247.90 | 892 | Sell* | 247.90 | 248.00 | 2,211 | A Automatic Execution |
24-May-24 | 16:29:50 | 248.00 | 3,181 | Buy* | 247.90 | 248.00 | 7,889 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:50 | 247.90 | 1,751 | Buy* | 247.80 | 247.90 | 4,341 | A Automatic Execution |
24-May-24 | 16:29:50 | 247.90 | 404 | Buy* | 247.70 | 247.90 | 1,002 | A Automatic Execution |
24-May-24 | 16:29:50 | 247.90 | 2,032 | Buy* | 247.70 | 247.90 | 5,037 | A Automatic Execution |
24-May-24 | 16:29:50 | 247.90 | 342 | Buy* | 247.70 | 247.90 | 847.82 | A Automatic Execution |
24-May-24 | 16:29:50 | 247.90 | 768 | Buy* | 247.70 | 247.90 | 1,904 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.