Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap Share Price

Pin to quick picksAmdi Msci Jap Share Price (LCJD)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJD)

Share Price is delayed by 15 minutes
Get Live Data
24.96    0.2475 (1.00%)
Bid:
24.96
Ask:
24.97
Spread: 0.01 (0.04%)
Market Cap: -
LCJD Live PriceLast checked at - London Stock Exchange

Intraday Amdi Msci Jap Share Chart

Amdi Msci Jap Share Price
Price 24.96 Open 24.845
Bid 24.96 High 24.995
Ask 24.97 Low 24.845
Change 0.2475 (1.00%) Close 24.7125
Volume 81,979

3 Month Amdi Msci Jap Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 26.17
Year High Date 03-Jun-2026
Year Low 18.794
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 298
Vol. Sold 43,447
Sold Value $1.08m
Vol. Bought 38,532
Bought Value $961.20k
Market Size 2,000
What if I invested $1,000 in Amdi Msci Jap?
$ 978.25 (-2.18%)
1 month ago
$ 1,059.87 (+5.99%)
3 months ago
$ 1,116.78 (+11.68%)
6 months ago
$ 1,283.88 (+28.39%)
1 year ago
Add LCJD to WatchlistAdd LCJD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Multi Units Luxembourg Amundi Core Msci Japan Ucits Etf Acc

Multi Units Luxembourg Amundi Core Msci Japan Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code LCJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Msci Jap share price has been traded in a range of 7.376, hitting a high of 26.17, and a low of 18.794.

Recent Share Trades for Amdi Msci Jap (LCJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2612:38:2724.96115Sell*24.9424.972,870A Automatic Execution
11-Jun-2612:38:2724.96280Sell*24.9424.976,989A Automatic Execution
11-Jun-2612:35:2724.97162Buy*24.9624.9754,045A Automatic Execution
11-Jun-2612:30:3824.99537Buy*24.9824.99924.82A Automatic Execution
11-Jun-2612:30:3824.995125Buy*24.9824.993,124A Automatic Execution
11-Jun-2612:30:3224.985115Buy*24.96524.9952,873A Automatic Execution
11-Jun-2612:30:3124.975125Buy*24.9624.9853,122A Automatic Execution
11-Jun-2612:30:3024.965162Buy*24.9424.9754,044A Automatic Execution
11-Jun-2612:30:2924.955163Buy*24.9424.974,068A Automatic Execution
11-Jun-2612:30:2824.955345Buy*24.93524.988,609A Automatic Execution
View more Amdi Msci Jap trades

Directors Deals for Amdi Msci Jap (LCJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Msci Jap directors deals
  • There are no chat posts for Amdi Msci Jap
View more Amdi Msci Jap share chat
Recently viewed
MDC
MDC.L
LSE
0.00%
HON
HON.L
LSE
0.00%
FDM
FDM Group
LSE
3.79%
DNA3
Doric Nimrod 3
LSE
-0.78%
DSCV
DiscoverIE
LSE
-0.44%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
2.44%
MATD
Petro Matad
LSE
-2.00%
ITM
Itm Power
LSE
-0.58%
ALRT
Defence Holdings
LSE
7.14%