Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KRWL Share
Price
KRWL Share
News
KRWL Share
Chat
KRWL Share
Trades84
KRWL
Live RNS
KRWL Share
Charts
KRWL Level 2
Console
KRWL Live
Share Price
KRWL Broker
Ratings
KRWL Directors
Deals
KRWL Financial
Diary
KRWL
Fundamentals
KRWL Short
Positions
KRWL
Media
KRWL Company
Research
KRWL Company
Timeline
Am Korea Etf Information
Share Price Information for Am Korea Etf (KRWL)
Share Price is delayed by 15 minutes
Get Live Data
18,442.00
932.00 (5.32%)
Bid:
18,464.00
Ask:
18,508.00
Spread:
44.00 (0.238%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Korea Etf Share Chart
| Am Korea Etf Share Price | |||
|---|---|---|---|
| Price | 18,442.00 | Open | 18,050.00 |
| Bid | 18,464.00 | High | 18,542.00 |
| Ask | 18,508.00 | Low | 17,970.00 |
| Change | 932.00 (5.32%) | Close | 17,510.00 |
| Volume | 3,571 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18,542.00 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 5,356.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 84 |
|---|---|
| Vol. Sold | 2,318 |
| Sold Value | £419.84k |
| Vol. Bought | 1,253 |
| Bought Value | £228.56k |
| Market Size | 200 |
£ 1,249.63 (+24.96%)
1 month ago
£ 1,619.42 (+61.94%)
3 months ago
£ 2,445.73 (+144.57%)
6 months ago
£ 3,440.03 (+244.00%)
1 year ago
Add KRWL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Am Korea Etf also watch
Recent Share Trades for Am Korea Etf (KRWL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:25 | 18,442.00 | 2 | Sell* | 18,464.00 | 18,508.00 | 368.84 | UT Uncrossing Trade |
| 18-Jun-26 | 16:18:09 | 18,542.00 | 14 | Buy* | 18,478.00 | 18,542.00 | 2,596 | A Automatic Execution |
| 18-Jun-26 | 16:05:25 | 18,507.523 | 7 | Sell* | 18,494.00 | 18,558.00 | 1,296 | O Ordinary |
| 18-Jun-26 | 16:03:51 | 18,518.00 | 0 | Unknown* | 18,464.00 | 18,534.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:02:52 | 18,507.549 | 135 | Buy* | 18,456.00 | 18,514.00 | 24.99k | O Ordinary |
| 18-Jun-26 | 15:47:58 | 18,472.00 | 1 | Sell* | 18,472.00 | 18,514.00 | 184.72 | A Automatic Execution |
| 18-Jun-26 | 15:35:28 | 18,424.00 | 0 | Unknown* | 18,386.00 | 18,426.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:34:33 | 18,376.00 | 229 | Sell* | 18,376.00 | 18,418.00 | 42.08k | A Automatic Execution |
| 18-Jun-26 | 15:32:53 | 18,322.00 | 516 | Sell* | 18,314.00 | 18,360.00 | 94.54k | A Automatic Execution |
| 18-Jun-26 | 15:24:40 | 18,435.44 | 11 | Sell* | 18,434.00 | 18,486.00 | 2,028 | O Ordinary |
Directors Deals for Am Korea Etf (KRWL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Korea Etf (KRWL)
- There are no chat posts for Am Korea Etf
Follow the stocks
