Kainos Group Share Price | |
---|---|
Price | 1,152.00 |
Bid | 1,146.00 |
Ask | 1,152.00 |
Change | -8.00 (-0.69%) |
Volume | 345,724 |
Open | 1,164.00 |
High | 1,172.00 |
Low | 1,138.00 |
Prev. Close | 1,160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.82m |
Market Capitalisation | £1.45b |
Market Size | 200 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 902.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 448 |
---|---|
Vol. Sold | 299,684 |
Sold Value | £3.45m |
Vol. Bought | 20,847 |
Bought Value | £240.74k |
PE Ratio | 29.53846 |
Earnings | 39.00 |
Dividend | 24.30 |
Yield | 2.109% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:44:32 | 1,152.00 | 210 | Sell* | 1,146.00 | 1,152.00 | 2,419 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:59 | 1,152.00 | 12,998 | Unknown* | 1,146.00 | 1,152.00 | 149.74k | O Ordinary Was reported as OTC |
31-May-24 | 16:41:37 | 1,152.00 | 17,898 | Sell* | 1,146.00 | 1,152.00 | 206.18k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:29 | 1,152.00 | 231,081 | Sell* | 1,146.00 | 1,152.00 | 3m | UT Uncrossing Trade |
31-May-24 | 16:29:17 | 1,148.00 | 50 | Sell* | 1,148.00 | 1,152.00 | 574.00 | A Automatic Execution |
31-May-24 | 16:29:17 | 1,150.00 | 171 | Sell* | 1,150.00 | 1,152.00 | 1,967 | A Automatic Execution |
31-May-24 | 16:29:17 | 1,150.00 | 32 | Buy* | 1,148.00 | 1,150.00 | 368.00 | A Automatic Execution |
31-May-24 | 16:29:17 | 1,150.00 | 90 | Buy* | 1,148.00 | 1,150.00 | 1,035 | A Automatic Execution |
31-May-24 | 16:29:12 | 1,148.00 | 84 | Sell* | 1,148.00 | 1,150.00 | 964.32 | A Automatic Execution |
31-May-24 | 16:28:54 | 1,151.118 | 172 | Buy* | 1,148.00 | 1,152.00 | 1,980 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |