Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KNG Share
Price
KNG Share
News
KNG Share
Chat
KNG Share
Trades17
KNG
Live RNS
KNG Share
Charts
KNG Level 2
Console
KNG Live
Share Price
KNG Broker
Ratings
KNG Directors
Deals
KNG Financial
Diary
KNG
Fundamentals
KNG Short
Positions
KNG
Media
KNG Company
Research
KNG Company
Timeline
Ft Dvd Ar Ucits Information
Share Price Information for Ft Dvd Ar Ucits (KNG)
Share Price is delayed by 15 minutes
Get Live Data
1,557.00
9.90 (0.64%)
Bid:
1,547.20
Ask:
1,553.80
Spread:
6.60 (0.427%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Dvd Ar Ucits Share Chart
| Ft Dvd Ar Ucits Share Price | |||
|---|---|---|---|
| Price | 1,557.00 | Open | 1,543.80 |
| Bid | 1,547.20 | High | 1,557.60 |
| Ask | 1,553.80 | Low | 1,540.60 |
| Change | 9.90 (0.64%) | Close | 1,540.60 |
| Volume | 2,633 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,663.40 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 1,475.00 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 150 |
| Sold Value | £2.31k |
| Vol. Bought | 2,483 |
| Bought Value | £38.53k |
| Market Size | 500 |
£ 1,042.80 (+4.28%)
1 month ago
£ 1,001.87 (+0.19%)
3 months ago
£ 1,004.97 (+0.50%)
6 months ago
Add KNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Ft Dvd Ar Ucits also hold
Recent Share Trades for Ft Dvd Ar Ucits (KNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:26:40 | 1,553.80 | 6 | Buy* | 1,547.20 | 1,553.80 | 93.23 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:50:27 | 1,557.00 | 0 | Unknown* | 1,548.40 | 1,557.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:46:08 | 1,557.00 | 1,060 | Buy* | 1,549.00 | 1,557.00 | 16.50k | A Automatic Execution |
| 16-Jun-26 | 15:25:53 | 1,557.60 | 150 | Buy* | 1,551.40 | 1,559.40 | 2,336 | A Automatic Execution |
| 16-Jun-26 | 13:18:41 | 1,547.60 | 3 | Buy* | 1,541.60 | 1,547.60 | 46.43 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:37:05 | 1,540.60 | 150 | Sell* | 1,540.60 | 1,548.80 | 2,311 | A Automatic Execution |
| 16-Jun-26 | 11:12:37 | 1,548.20 | 747 | Buy* | 1,540.60 | 1,548.20 | 11.57k | A Automatic Execution |
| 16-Jun-26 | 09:35:56 | 1,545.40 | 350 | Buy* | 1,537.20 | 1,545.40 | 5,409 | A Automatic Execution |
| 16-Jun-26 | 09:35:56 | 1,543.80 | 16 | Buy* | 1,537.20 | 1,543.80 | 247.01 | A Automatic Execution |
| 16-Jun-26 | 09:35:56 | 1,543.80 | 150 | Buy* | 1,537.20 | 1,543.80 | 2,316 | A Automatic Execution |
Directors Deals for Ft Dvd Ar Ucits (KNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Dvd Ar Ucits (KNG)
- There are no chat posts for Ft Dvd Ar Ucits
Follow the stocks
