Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KLSO Share
Price
KLSO Share
News
KLSO Share
Chat
KLSO Share
Trades1
KLSO
Live RNS
KLSO Share
Charts
KLSO Level 2
Console
KLSO Live
Share Price
KLSO Broker
Ratings
KLSO Directors
Deals
KLSO Financial
Diary
KLSO
Fundamentals
KLSO Short
Positions
KLSO
Media
KLSO Company
Research
KLSO Company
Timeline
Kelso Grp Hldg Information
Share Price Information for Kelso Grp Hldg (KLSO)
Share Price is delayed by 15 minutes
Get Live Data
3.30
0.20 (6.45%)
Bid:
2.90
Ask:
3.30
Spread:
0.40 (13.793%)
Market Cap:
£14.60m
Last checked at -
Last checked at 
Intraday Kelso Grp Hldg Share Chart
| Kelso Grp Hldg Share Price | |||
|---|---|---|---|
| Price | 3.30 | Open | 3.30 |
| Bid | 2.90 | High | 3.30 |
| Ask | 3.30 | Low | 3.30 |
| Change | 0.20 (6.45%) | Close | 3.10 |
| Volume | 2,600 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 442.40m |
| Market Cap | £14.60m |
| PE Ratio | -22.00 |
| EPS | -0.15 |
| Year High | 3.40 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 2.20 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 2,600 |
| Bought Value | £N/A |
| Market Size | 150,000 |
£ 1,157.89 (+15.79%)
1 month ago
£ 1,178.57 (+17.86%)
3 months ago
£ 1,081.97 (+8.20%)
6 months ago
£ 1,404.26 (+40.43%)
1 year ago
Add KLSO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kelso Grp Hldg also watch
Recent Share Trades for Kelso Grp Hldg (KLSO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 10:54:04 | 3.30 | 2,600 | Buy* | 2.90 | 3.30 | 85.80 | A Automatic Execution |
Directors Deals for Kelso Grp Hldg (KLSO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-25 | 22-May-25 | Buy | John Goold held the position of Chief Executive Officer at the time of this trade.John Goold | 2.50 | GBX | 846,971 | 45,536,767 |
| 16-May-25 | 15-May-25 | Buy | John Goold held the position of Chief Executive Officer at the time of this trade.John Goold | 2.15 | GBX | 2,733,130 | 44,689,796 |
| 20-Jul-23 | 19-Jul-23 | Buy | Jamie Brooke held the position of Chief Investment Officer at the time of this trade.Jamie Brooke | 2.77 | GBX | 500,000 | 21,000,000 |
| 20-Jul-23 | 18-Jul-23 | Buy | John Goold held the position of Chief Executive Officer at the time of this trade.John Goold | 2.77 | GBX | 500,000 | 40,250,000 |
Follow the stocks
