| Jadestone Energy Share Price | |||
|---|---|---|---|
| Price | 27.00 | Open | 27.50 |
| Bid | 26.50 | High | 27.50 |
| Ask | 27.50 | Low | 27.00 |
| Change | -0.50 (-1.82%) | Close | 27.50 |
| Volume | 137,854 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 544.93m |
| Market Cap | £147.13m |
| PE Ratio | -1.817979 |
| EPS | -14.85166 |
| Year High | 34.25 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 17.05 |
| Year Low Date | 23-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 98,321 |
| Sold Value | £26.72k |
| Vol. Bought | 39,533 |
| Bought Value | £10.79k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 11:03:01 | 27.165 | 6,504 | Buy* | 26.50 | 27.50 | 1,767 | O Ordinary |
| 22-Jun-26 | 10:44:48 | 27.15 | 12,875 | Buy* | 26.50 | 27.50 | 3,496 | O Ordinary |
| 22-Jun-26 | 10:34:17 | 27.50 | 162 | Buy* | 26.50 | 27.50 | 44.55 | O Ordinary |
| 22-Jun-26 | 09:27:15 | 27.25 | 2,000 | Buy* | 26.50 | 27.50 | 545.00 | O Ordinary |
| 22-Jun-26 | 09:25:05 | 27.05 | 7,000 | Buy* | 26.50 | 27.50 | 1,894 | O Ordinary |
| 22-Jun-26 | 09:13:03 | 26.55 | 400 | Sell* | 26.50 | 27.50 | 106.20 | O Ordinary |
| 22-Jun-26 | 09:03:08 | 26.50 | 3 | Sell* | 26.50 | 27.50 | 0.80 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:03:08 | 28.00 | 13 | Buy* | 26.50 | 27.50 | 3.64 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:03:08 | 28.00 | 89 | Buy* | 26.50 | 27.50 | 24.92 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:03:08 | 28.00 | 12 | Buy* | 26.50 | 27.50 | 3.36 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 18-Dec-25 | Transfer From | Adel Chaouch held the position of Executive Chairman at the time of this trade.Adel Chaouch | 0.00 | 1,051,916 | 1,360,916 | |
| 23-Jul-25 | 21-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 18.50 | GBX | 4,894,444 | 15,857,050 |
| 22-Jul-25 | 18-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 19.00 | GBX | 146,236 | 10,962,606 |
| 21-Jul-25 | 17-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 19.50 | GBX | 93,117 | 10,670,134 |
| 18-Jul-25 | 16-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 19.39 | GBX | 177,501 | 10,577,017 |