Jpm Eur Ult Short Income Eur A Ucits Etf Share Price | |
---|---|
Price | 103.545 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0076 (-0.007%) |
Volume | 5,507 |
Open | 103.56 |
High | 103.565 |
Low | 103.51 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 510.00k |
Market Capitalisation | €52.81m |
Market Size | 0 |
52 Week High | 103.715 |
52 Week High Date | - |
52 Week Low | 99.47 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 4,047 |
Sold Value | €15.84k |
Vol. Bought | 1,460 |
Bought Value | €151.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 12:23:39 | 103.545 | 11 | Sell* | 0.00 | 0.00 | 1,139 | A Automatic Execution |
29-May-24 | 12:05:05 | 103.51 | 12 | Unknown* | 0.00 | 0.00 | 1,242 | A Automatic Execution |
29-May-24 | 11:31:03 | 103.51 | 1,581 | Unknown* | 0.00 | 0.00 | 163.65k | A Automatic Execution |
29-May-24 | 11:31:03 | 103.51 | 359 | Unknown* | 0.00 | 0.00 | 37.16k | A Automatic Execution |
29-May-24 | 11:31:03 | 103.51 | 1,342 | Buy* | 0.00 | 0.00 | 138.91k | A Automatic Execution |
29-May-24 | 11:31:03 | 103.515 | 359 | Unknown* | 0.00 | 0.00 | 37.16k | A Automatic Execution |
29-May-24 | 11:31:03 | 103.515 | 1,557 | Unknown* | 0.00 | 0.00 | 161.17k | A Automatic Execution |
29-May-24 | 11:31:03 | 103.515 | 26 | Unknown* | 0.00 | 0.00 | 2,691 | A Automatic Execution |
29-May-24 | 11:20:46 | 103.515 | 18 | Buy* | 0.00 | 0.00 | 1,863 | A Automatic Execution |
29-May-24 | 10:43:18 | 103.52 | 93 | Buy* | 0.00 | 0.00 | 9,627 | A Automatic Execution |