Jde Peet's Share Price | |
---|---|
Price | 21.04 |
Bid | 22.84 |
Ask | 22.86 |
Change | -0.02 (-0.095%) |
Volume | 371,036 |
Open | 20.84 |
High | 21.22 |
Low | 20.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 487.45m |
Market Capitalisation | €10.26b |
Market Size | 10,000 |
52 Week High | 27.80 |
52 Week High Date | - |
52 Week Low | 18.81 |
52 Week Low Date | - |
# Trades | 1,071 |
---|---|
Vol. Sold | 364,826 |
Sold Value | €260.86k |
Vol. Bought | 6,210 |
Bought Value | €129.99k |
PE Ratio | 13.9338 |
Earnings | 1.51 |
Dividend | 0.70 |
Yield | 3.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:02 | 21.04 | 1,703 | Unknown* | 22.84 | 21.04 | 35.83k | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 291 | Unknown* | 22.84 | 21.04 | 6,123 | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 390 | Unknown* | 22.84 | 21.04 | 8,206 | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 1,623 | Unknown* | 22.84 | 21.04 | 34.15k | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 3,792 | Unknown* | 22.84 | 21.04 | 79.78k | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 390 | Unknown* | 22.84 | 21.04 | 8,206 | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 678 | Unknown* | 22.84 | 21.04 | 14.27k | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 390 | Unknown* | 22.84 | 21.04 | 8,206 | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 2,177 | Unknown* | 22.84 | 21.04 | 45.80k | A Automatic Execution |
03-Jun-24 | 17:35:02 | 21.04 | 2,717 | Unknown* | 22.84 | 21.04 | 57.17k | A Automatic Execution |