| Iczoom Group Inc Share Price | |||
|---|---|---|---|
| Price | 0.4173 | Open | 0.4361 |
| Bid | 0.396 | High | 0.44 |
| Ask | 0.51 | Low | 0.4173 |
| Change | -0.04 (-8.84%) | Close | 0.00 |
| Volume | 7,245 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.73 |
|---|---|
| Year High Date | 02-Jan-2026 |
| Year Low | 0.3148 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 7,041 |
| Sold Value | $N/A |
| Vol. Bought | 204 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:52:42 | 0.433 | 463 | Sell* | 0.433 | 0.4374 | 200.48 | A Automatic Execution |
| 18-Jun-26 | 11:22:23 | 0.428 | 108 | Sell* | 0.428 | 0.4608 | 46.22 | A Automatic Execution |
| 18-Jun-26 | 11:22:23 | 0.4281 | 100 | Sell* | 0.428 | 0.4608 | 42.81 | A Automatic Execution |
| 18-Jun-26 | 08:46:56 | 0.4527 | 185 | Buy* | 0.4207 | 0.4588 | 83.75 | O Ordinary |
| 18-Jun-26 | 07:48:10 | 0.4389 | 1 | Buy* | 0.4243 | 0.4588 | 0.44 | O Ordinary |
| 18-Jun-26 | 07:47:55 | 0.4389 | 18 | Buy* | 0.4243 | 0.4389 | 7.90 | O Ordinary |