World Val Usd-d Share Price | |
---|---|
Price | 5.417 |
Bid | 5.413 |
Ask | 5.424 |
Change | -0.0365 (-0.67%) |
Volume | 2,212 |
Open | 5.417 |
High | 5.426 |
Low | 5.417 |
Prev. Close | 5.455 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.735 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.7335 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 2,150 |
Sold Value | $11.65k |
Vol. Bought | 62 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:15:01 | 5.417 | 54 | Sell* | 5.417 | 5.426 | 292.52 | A Automatic Execution |
21-Jun-24 | 14:40:00 | 5.426 | 18 | Buy* | 5.412 | 5.426 | 97.67 | A Automatic Execution |
21-Jun-24 | 14:40:00 | 5.426 | 42 | Buy* | 5.412 | 5.426 | 227.89 | A Automatic Execution |
21-Jun-24 | 14:40:00 | 5.417 | 2,084 | Sell* | 5.417 | 5.426 | 11.29k | A Automatic Execution |
21-Jun-24 | 14:30:54 | 5.416 | 2 | Sell* | 5.416 | 5.434 | 10.83 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:33 | 5.429 | 2 | Buy* | 5.416 | 5.429 | 10.86 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:40:40 | 5.424 | 7 | Sell* | 5.424 | 5.429 | 37.97 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:35:04 | 5.423 | 3 | Sell* | 5.423 | 5.429 | 16.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|