Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price

Pin to quick picksIsh W Factor Mo Share Price (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,949.00
Bid: 5,933.00
Ask: 5,949.00
Change: 52.00 (0.88%)
Spread: 16.00 (0.27%)
Open: 5,942.00
High: 5,953.00
Low: 5,939.00
Prev. Close: 5,889.00
IWFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IWFM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Mo share price has been traded in a range of 1,664.00, hitting a high of 5,953.00, and a low of 4,289.00.

Intraday Ish W Factor Mo Share Chart

Ish W Factor Mo Share Price
Price 5,949.00
Bid 5,933.00
Ask 5,949.00
Change 52.00 (0.88%)
Volume 3,182
Open 5,942.00
High 5,953.00
Low 5,939.00
Prev. Close 5,889.00

3 Month Ish W Factor Mo Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,500
52 Week High 5,953.00
52 Week High Date 23-May-2024
52 Week Low 4,289.00
52 Week Low Date 01-Jun-2023
# Trades 31
Vol. Sold 282
Sold Value £12.32k
Vol. Bought 2,900
Bought Value £159.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Mo (IWFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:09:445,943.001Buy*5,934.005,942.0059.43O Ordinary
23-May-2415:55:355,919.351Sell*5,918.005,927.0059.19O Ordinary
23-May-2415:43:385,935.97333Buy*5,931.005,937.001,959O Ordinary
23-May-2415:16:265,947.817185Buy*5,941.005,950.0011.00kO Ordinary
23-May-2414:55:095,934.007Buy*5,927.005,934.00415.38O Ordinary
23-May-2414:33:345,949.001Sell*5,949.005,956.0059.49A Automatic Execution
23-May-2414:30:445,944.151Sell*5,943.005,963.0059.44O Ordinary
23-May-2414:16:025,955.22330Buy*5,948.005,957.001,787O Ordinary
23-May-2414:15:205,954.98917Buy*5,947.005,957.001,012O Ordinary
23-May-2413:16:275,953.101Buy*5,948.005,954.0059.53O Ordinary
View more Ish W Factor Mo trades

Directors Deals for Ish W Factor Mo (IWFM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Mo directors deals
  • There are no chat posts for Ish W Factor Mo
View more Ish W Factor Mo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.