Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWFM Share
Price
IWFM Share
News
IWFM Share
Chat
IWFM Share
Trades454
IWFM
Live RNS1
IWFM Share
Charts
IWFM Level 2
Console
IWFM Live
Share Price
IWFM Broker
Ratings
IWFM Directors
Deals
IWFM Financial
Diary
IWFM
Fundamentals
IWFM Short
Positions
IWFM
Media
IWFM Company
Research
IWFM Company
Timeline1
Ish W Factor Mo Information
Share Price Information for Ish W Factor Mo (IWFM)
Share Price is delayed by 15 minutes
Get Live Data
9,129.00
-238.00 (-2.54%)
Bid:
9,126.00
Ask:
9,144.00
Spread:
18.00 (0.197%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Mo Share Chart
| Ish W Factor Mo Share Price | |||
|---|---|---|---|
| Price | 9,129.00 | Open | 9,354.00 |
| Bid | 9,126.00 | High | 9,354.00 |
| Ask | 9,144.00 | Low | 9,074.00 |
| Change | -238.00 (-2.54%) | Close | 9,367.00 |
| Volume | 19,033 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,441.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 6,560.00 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 454 |
|---|---|
| Vol. Sold | 6,091 |
| Sold Value | £516.37k |
| Vol. Bought | 12,942 |
| Bought Value | £1.19m |
| Market Size | 300 |
£ 1,055.62 (+5.56%)
1 month ago
£ 1,260.56 (+26.06%)
3 months ago
£ 1,259.52 (+25.95%)
6 months ago
£ 1,390.77 (+39.08%)
1 year ago
Add IWFM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ish W Factor Mo also watch
Users who hold Ish W Factor Mo also hold
Recent Share Trades for Ish W Factor Mo (IWFM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:21 | 9,129.00 | 260 | Sell* | 9,126.00 | 9,144.00 | 23.74k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:42 | 9,132.00 | 0 | Unknown* | 9,124.00 | 9,132.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:02 | 9,128.857 | 11 | Buy* | 9,124.00 | 9,131.00 | 1,004 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:07 | 9,126.00 | 0 | Unknown* | 9,121.00 | 9,126.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:49 | 9,126.00 | 0 | Unknown* | 9,119.00 | 9,126.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:58 | 9,123.533 | 294 | Sell* | 9,121.00 | 9,127.00 | 26.82k | O Ordinary |
| 01-Jul-26 | 16:23:41 | 9,130.00 | 0 | Unknown* | 9,122.00 | 9,130.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:55 | 9,127.269 | 5 | Buy* | 9,122.00 | 9,131.00 | 456.36 | O Ordinary |
| 01-Jul-26 | 16:21:33 | 9,133.00 | 0 | Unknown* | 9,125.00 | 9,133.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:19 | 9,128.979 | 21 | Sell* | 9,126.00 | 9,135.00 | 1,917 | O Ordinary |
Directors Deals for Ish W Factor Mo (IWFM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Mo (IWFM)
- There are no chat posts for Ish W Factor Mo
Follow the stocks
