Inventiva Share Price | |
---|---|
Price | 2.77 |
Bid | 3.52 |
Ask | 3.54 |
Change | -0.055 (-1.947%) |
Volume | 51,012 |
Open | 2.96 |
High | 3.00 |
Low | 2.69 |
Prev. Close | 2.97 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 52.48m |
Market Capitalisation | €145.36m |
Market Size | 10,000 |
52 Week High | 4.84 |
52 Week High Date | - |
52 Week Low | 2.80 |
52 Week Low Date | - |
# Trades | 196 |
---|---|
Vol. Sold | 33,298 |
Sold Value | €15.56k |
Vol. Bought | 17,714 |
Bought Value | €50.06k |
PE Ratio | -1.1399 |
Earnings | -2.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:19 | 2.77 | 29 | Unknown* | 2.77 | 2.77 | 80.33 | A Automatic Execution |
14-Jun-24 | 17:35:19 | 2.77 | 1 | Unknown* | 2.77 | 2.77 | 2.77 | A Automatic Execution |
14-Jun-24 | 17:35:19 | 2.77 | 439 | Buy* | 2.77 | 2.77 | 1,216 | A Automatic Execution |
14-Jun-24 | 17:29:33 | 2.825 | 888 | Unknown* | 2.715 | 2.825 | 2,509 | A Automatic Execution |
14-Jun-24 | 17:29:33 | 2.825 | 112 | Sell* | 2.715 | 2.825 | 316.40 | A Automatic Execution |
14-Jun-24 | 17:28:37 | 2.77 | 5 | Unknown* | 2.715 | 2.82 | 13.85 | A Automatic Execution |
14-Jun-24 | 17:28:37 | 2.77 | 545 | Buy* | 2.715 | 2.82 | 1,510 | A Automatic Execution |
14-Jun-24 | 17:20:10 | 2.775 | 750 | Sell* | 2.705 | 2.795 | 2,081 | A Automatic Execution |
14-Jun-24 | 17:19:42 | 2.75 | 100 | Unknown* | 2.74 | 2.77 | 275.00 | A Automatic Execution |
14-Jun-24 | 17:18:56 | 2.75 | 439 | Unknown* | 2.73 | 2.82 | 1,207 | A Automatic Execution |